Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.14	16.43	15.90	16.21	407,656	-0.09(-0.55%)
Jul 29, 2021	16.93	16.98	16.25	16.30	627,087	-0.43(-2.57%)
Jul 28, 2021	16.46	16.86	16.43	16.73	537,098	+0.36(+2.20%)
Jul 27, 2021	16.35	16.62	16.06	16.37	683,744	-0.25(-1.50%)
Jul 26, 2021	17.76	17.88	16.51	16.62	429,163	-1.20(-6.73%)
Jul 23, 2021	17.33	18.14	16.99	17.82	935,732	+0.58(+3.36%)
Jul 22, 2021	17.61	17.90	17.05	17.24	671,436	-0.33(-1.88%)
Jul 21, 2021	17.00	17.58	16.76	17.57	449,185	+0.74(+4.40%)
Jul 20, 2021	16.04	17.00	16.04	16.83	762,423	+0.82(+5.12%)
Jul 19, 2021	16.78	16.90	15.72	16.01	3,134,227	-0.98(-5.77%)
Jul 16, 2021	18.01	18.01	16.98	16.99	1,428,591	-0.89(-4.98%)
Jul 15, 2021	17.80	18.07	17.51	17.88	2,679,878	-0.12(-0.67%)
Jul 14, 2021	17.70	18.04	17.52	18.00	1,197,989	+0.34(+1.93%)
Jul 13, 2021	17.68	17.83	17.32	17.66	1,386,135	-0.01(-0.06%)
Jul 12, 2021	17.70	17.83	17.52	17.67	465,254	+0.00(+0.00%)
Jul 09, 2021	17.67	17.96	17.50	17.67	476,239	+0.02(+0.11%)
Jul 08, 2021	17.34	17.74	17.23	17.65	258,412	+0.00(+0.00%)
Jul 07, 2021	17.77	17.88	17.60	17.65	523,512	-0.12(-0.68%)
Jul 06, 2021	17.76	17.96	17.57	17.77	495,474	+0.03(+0.17%)
Jul 02, 2021	18.34	18.34	17.48	17.74	792,711	-0.72(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.