Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.19	15.44	15.04	15.19	535,946	+0.11(+0.73%)
Sep 29, 2021	15.59	15.71	15.02	15.08	414,464	-0.32(-2.08%)
Sep 28, 2021	15.78	15.81	15.28	15.40	436,203	-0.36(-2.28%)
Sep 27, 2021	15.40	16.10	15.33	15.76	612,026	+0.27(+1.74%)
Sep 24, 2021	15.63	16.02	15.48	15.49	357,656	-0.23(-1.46%)
Sep 23, 2021	15.75	15.84	15.56	15.72	568,005	+0.11(+0.70%)
Sep 22, 2021	16.04	16.12	15.51	15.61	823,641	-0.38(-2.38%)
Sep 21, 2021	15.10	16.08	14.93	15.99	2,696,708	+0.93(+6.18%)
Sep 20, 2021	14.84	15.15	14.66	15.06	391,622	-0.11(-0.73%)
Sep 17, 2021	14.70	15.24	14.44	15.17	1,292,689	+0.47(+3.20%)
Sep 16, 2021	14.58	14.77	14.35	14.70	339,600	+0.01(+0.07%)
Sep 15, 2021	14.63	14.92	14.41	14.69	367,030	+0.07(+0.48%)
Sep 14, 2021	15.10	15.10	14.45	14.62	480,151	-0.49(-3.24%)
Sep 13, 2021	15.03	15.62	14.67	15.11	554,798	+0.08(+0.53%)
Sep 10, 2021	15.15	15.37	14.75	15.03	844,262	-0.15(-0.99%)
Sep 09, 2021	14.88	15.46	14.83	15.18	687,782	+0.58(+3.97%)
Sep 08, 2021	14.80	14.85	14.48	14.60	468,657	-0.14(-0.95%)
Sep 07, 2021	15.10	15.38	14.73	14.74	410,992	-0.07(-0.47%)
Sep 03, 2021	14.87	14.99	14.52	14.81	320,252	-0.06(-0.40%)
Sep 02, 2021	14.90	14.98	14.71	14.87	283,789	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.