Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	51.53	52.49	49.03	51.09	769,433	-0.95(-1.83%)
Mar 30, 2020	52.03	53.27	49.41	52.04	514,638	+0.92(+1.80%)
Mar 27, 2020	50.31	54.02	49.41	51.12	857,600	-0.88(-1.69%)
Mar 26, 2020	52.30	57.17	51.57	52.00	1,081,555	+0.00(+0.00%)
Mar 25, 2020	49.41	53.65	48.02	52.00	1,118,822	+2.73(+5.54%)
Mar 24, 2020	47.76	50.15	46.65	49.27	1,147,285	+4.28(+9.51%)
Mar 23, 2020	45.76	47.48	43.70	44.99	1,105,819	-0.07(-0.16%)
Mar 20, 2020	46.15	48.11	44.06	45.06	1,575,100	-0.70(-1.53%)
Mar 19, 2020	44.96	49.30	43.98	45.76	1,011,675	-0.40(-0.87%)
Mar 18, 2020	44.64	46.98	39.95	46.16	1,160,105	-1.05(-2.22%)
Mar 17, 2020	42.56	48.22	39.96	47.21	1,880,086	+5.49(+13.16%)
Mar 16, 2020	46.62	51.02	41.31	41.72	1,659,060	-12.65(-23.27%)
Mar 13, 2020	49.64	54.69	44.72	54.37	1,476,300	+8.49(+18.50%)
Mar 12, 2020	51.01	51.84	45.01	45.88	1,671,812	-8.97(-16.35%)
Mar 11, 2020	60.25	61.30	53.94	54.85	1,495,665	-6.89(-11.16%)
Mar 10, 2020	63.86	63.86	59.84	61.74	727,672	+0.48(+0.78%)
Mar 09, 2020	59.80	64.59	59.33	61.26	1,307,256	-3.99(-6.11%)
Mar 06, 2020	64.81	66.54	62.52	65.25	1,159,200	-1.50(-2.25%)
Mar 05, 2020	65.30	68.52	64.01	66.75	576,904	-0.58(-0.86%)
Mar 04, 2020	63.16	67.54	62.47	67.33	925,155	+6.04(+9.85%)
Mar 03, 2020	65.08	66.15	60.46	61.29	1,099,418	-4.92(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.