Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.160	1.170	1.050	1.050	279,184	-0.11(-9.48%)
Oct 30, 2019	1.180	1.200	1.150	1.160	57,442	-0.02(-1.69%)
Oct 29, 2019	1.160	1.200	1.160	1.180	66,794	+0.03(+2.61%)
Oct 28, 2019	1.200	1.200	1.140	1.150	84,255	-0.03(-2.66%)
Oct 25, 2019	1.160	1.200	1.150	1.181	62,900	+0.02(+1.84%)
Oct 24, 2019	1.160	1.210	1.130	1.160	108,688	+0.01(+0.87%)
Oct 23, 2019	1.140	1.180	1.110	1.150	74,475	+0.00(+0.00%)
Oct 22, 2019	1.120	1.180	1.090	1.150	141,711	+0.04(+3.60%)
Oct 21, 2019	1.170	1.180	1.080	1.110	117,197	-0.05(-4.31%)
Oct 18, 2019	1.200	1.230	1.150	1.160	104,200	-0.05(-4.13%)
Oct 17, 2019	1.230	1.270	1.210	1.210	135,441	-0.03(-2.42%)
Oct 16, 2019	1.250	1.280	1.209	1.240	74,380	-0.02(-1.59%)
Oct 15, 2019	1.190	1.320	1.190	1.260	168,764	+0.06(+5.00%)
Oct 14, 2019	1.240	1.280	1.165	1.200	88,077	-0.05(-4.00%)
Oct 11, 2019	1.280	1.340	1.220	1.250	136,000	-0.02(-1.57%)
Oct 10, 2019	1.260	1.300	1.250	1.270	29,320	+0.00(+0.00%)
Oct 09, 2019	1.230	1.280	1.190	1.270	70,588	+0.04(+3.25%)
Oct 08, 2019	1.220	1.260	1.120	1.230	115,005	+0.01(+0.82%)
Oct 07, 2019	1.200	1.250	1.190	1.220	47,532	+0.01(+0.83%)
Oct 04, 2019	1.180	1.260	1.170	1.210	82,500	+0.02(+1.68%)
Oct 03, 2019	1.100	1.210	1.090	1.190	145,082	+0.08(+7.21%)
Oct 02, 2019	1.140	1.210	1.070	1.110	74,726	-0.05(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.