Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.20	12.36	11.30	11.90	437,148	-0.17(-1.41%)
Oct 29, 2015	11.95	12.54	11.75	12.07	300,085	+0.09(+0.75%)
Oct 28, 2015	11.13	12.25	10.77	11.98	640,585	+0.95(+8.61%)
Oct 27, 2015	10.93	11.07	10.27	11.03	307,342	+0.28(+2.60%)
Oct 26, 2015	10.91	10.97	10.17	10.75	247,379	+0.09(+0.84%)
Oct 23, 2015	11.27	11.33	10.10	10.66	775,163	-0.28(-2.56%)
Oct 22, 2015	12.06	12.21	10.70	10.94	618,955	-1.07(-8.91%)
Oct 21, 2015	12.35	12.73	11.78	12.01	281,653	-0.36(-2.91%)
Oct 20, 2015	12.59	12.95	12.30	12.37	273,654	-0.28(-2.21%)
Oct 19, 2015	12.71	13.29	12.31	12.65	340,888	-0.06(-0.47%)
Oct 16, 2015	12.88	13.02	12.27	12.71	249,541	-0.06(-0.47%)
Oct 15, 2015	11.56	12.78	11.26	12.77	354,186	+1.31(+11.43%)
Oct 14, 2015	11.90	12.08	10.75	11.46	338,258	-0.36(-3.05%)
Oct 13, 2015	12.06	12.32	11.62	11.82	223,959	-0.34(-2.80%)
Oct 12, 2015	13.19	13.49	12.10	12.16	373,073	-0.93(-7.10%)
Oct 09, 2015	13.40	13.70	12.73	13.09	556,456	-0.21(-1.58%)
Oct 08, 2015	13.45	13.71	12.87	13.30	633,181	-0.15(-1.12%)
Oct 07, 2015	11.43	13.62	11.39	13.45	596,718	+1.90(+16.45%)
Oct 06, 2015	12.06	12.06	10.70	11.55	581,043	-0.46(-3.83%)
Oct 05, 2015	12.52	12.74	11.17	12.01	582,087	-0.22(-1.80%)
Oct 02, 2015	10.70	12.23	10.58	12.23	758,893	+1.17(+10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.