Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.68	18.98	17.06	17.12	595,192	-1.44(-7.76%)
Aug 28, 2015	19.40	19.97	18.30	18.56	639,047	-0.95(-4.87%)
Aug 27, 2015	19.55	20.91	19.39	19.51	544,819	+0.21(+1.09%)
Aug 26, 2015	22.06	22.92	18.80	19.30	580,055	-1.53(-7.35%)
Aug 25, 2015	22.69	23.74	20.53	20.83	400,771	-1.07(-4.89%)
Aug 24, 2015	20.51	23.74	18.01	21.90	628,569	-1.90(-7.98%)
Aug 21, 2015	24.80	24.87	22.60	23.80	530,718	-1.32(-5.25%)
Aug 20, 2015	25.62	28.00	24.70	25.12	600,801	-0.76(-2.94%)
Aug 19, 2015	23.25	26.13	22.74	25.88	639,334	+2.14(+9.01%)
Aug 18, 2015	22.30	24.73	21.33	23.74	1,001,813	+1.83(+8.35%)
Aug 17, 2015	22.35	23.00	20.78	21.91	488,278	-0.69(-3.05%)
Aug 14, 2015	22.66	23.95	21.64	22.60	462,328	-0.55(-2.38%)
Aug 13, 2015	24.22	24.98	22.86	23.15	614,010	-1.55(-6.28%)
Aug 12, 2015	24.90	25.20	23.25	24.70	869,500	-0.65(-2.56%)
Aug 11, 2015	26.75	26.95	24.68	25.35	582,582	-1.66(-6.15%)
Aug 10, 2015	29.05	29.25	25.55	27.01	793,888	-1.44(-5.06%)
Aug 07, 2015	29.00	30.00	28.09	28.45	684,760	-0.51(-1.76%)
Aug 06, 2015	31.97	31.97	28.12	28.96	575,593	-2.52(-8.01%)
Aug 05, 2015	30.49	32.13	29.11	31.48	489,284	+1.48(+4.93%)
Aug 04, 2015	27.60	30.00	27.10	30.00	725,202	+2.34(+8.46%)
Aug 03, 2015	32.60	32.69	27.50	27.66	1,449,867	-2.94(-9.61%)
Jul 31, 2015	31.50	32.00	30.16	30.60	700,811	-0.90(-2.86%)
Jul 30, 2015	34.55	34.85	31.50	31.50	1,124,380	-3.49(-9.97%)
Jul 29, 2015	34.85	37.50	33.60	34.99	2,025,787	+0.35(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.