Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.980	6.060	5.850	5.990	114,053	+0.02(+0.34%)
Oct 28, 2016	6.140	6.200	5.850	5.970	235,039	-0.20(-3.24%)
Oct 27, 2016	6.480	6.550	6.110	6.170	165,874	-0.22(-3.44%)
Oct 26, 2016	6.480	6.650	6.340	6.390	119,674	-0.09(-1.39%)
Oct 25, 2016	6.610	6.670	6.465	6.480	106,689	-0.15(-2.26%)
Oct 24, 2016	6.740	6.740	6.450	6.630	122,230	+0.00(+0.00%)
Oct 21, 2016	6.620	6.760	6.510	6.630	85,375	-0.04(-0.60%)
Oct 20, 2016	6.500	6.700	6.360	6.670	83,427	+0.19(+2.93%)
Oct 19, 2016	6.710	6.755	6.310	6.480	139,472	-0.22(-3.28%)
Oct 18, 2016	6.350	6.850	6.250	6.700	234,999	+0.47(+7.54%)
Oct 17, 2016	6.610	6.610	6.190	6.230	234,604	-0.38(-5.75%)
Oct 14, 2016	7.010	7.010	6.590	6.610	208,844	-0.27(-3.92%)
Oct 13, 2016	6.760	6.965	6.730	6.880	194,927	+0.01(+0.15%)
Oct 12, 2016	7.430	7.430	6.820	6.870	212,507	-0.54(-7.29%)
Oct 11, 2016	7.470	7.750	7.260	7.410	174,123	-0.18(-2.37%)
Oct 10, 2016	7.400	7.690	7.400	7.590	129,154	+0.27(+3.69%)
Oct 07, 2016	7.290	7.430	7.185	7.320	112,051	+0.09(+1.24%)
Oct 06, 2016	7.650	7.666	7.190	7.230	185,402	-0.53(-6.83%)
Oct 05, 2016	7.510	7.830	7.480	7.760	199,161	+0.28(+3.74%)
Oct 04, 2016	7.590	7.750	7.430	7.480	174,207	-0.11(-1.45%)
Oct 03, 2016	7.690	7.840	7.510	7.590	134,291	-0.19(-2.44%)
Sep 30, 2016	7.460	7.860	7.330	7.780	201,599	+0.38(+5.14%)
Sep 29, 2016	7.810	8.050	7.380	7.400	195,893	-0.42(-5.37%)
Sep 28, 2016	7.900	8.020	7.530	7.820	178,166	-0.03(-0.38%)
Sep 27, 2016	7.780	8.110	7.700	7.850	228,773	+0.04(+0.51%)
Sep 26, 2016	7.890	7.978	7.720	7.810	173,699	-0.10(-1.26%)
Sep 23, 2016	8.160	8.310	7.880	7.910	282,601	-0.32(-3.89%)
Sep 22, 2016	7.860	8.240	7.610	8.230	300,520	+0.43(+5.51%)
Sep 21, 2016	7.850	8.100	7.570	7.800	398,556	+0.01(+0.13%)
Sep 20, 2016	8.490	8.490	7.760	7.790	472,809	-0.59(-7.04%)
Sep 19, 2016	9.330	9.600	8.320	8.380	515,924	-0.85(-9.21%)
Sep 16, 2016	8.740	9.260	8.710	9.230	839,549	+0.33(+3.71%)
Sep 15, 2016	8.930	9.000	8.700	8.900	244,797	-0.01(-0.11%)
Sep 14, 2016	8.700	8.940	8.600	8.910	173,422	+0.25(+2.89%)
Sep 13, 2016	8.730	8.770	8.350	8.660	154,337	-0.19(-2.15%)
Sep 12, 2016	8.270	8.850	8.150	8.850	265,072	+0.56(+6.76%)
Sep 09, 2016	8.650	8.940	8.270	8.290	333,084	-0.53(-6.01%)
Sep 08, 2016	8.700	8.850	8.560	8.820	196,471	-0.03(-0.34%)
Sep 07, 2016	8.690	8.950	8.683	8.850	268,944	+0.17(+1.96%)
Sep 06, 2016	8.000	8.810	8.000	8.680	397,589	+0.67(+8.36%)
Sep 02, 2016	8.020	8.010	8.010	8.010	116,500	-0.03(-0.37%)
Sep 01, 2016	8.130	8.190	7.810	8.040	175,182	-0.05(-0.62%)
Aug 31, 2016	8.390	8.550	8.005	8.090	202,322	-0.37(-4.37%)
Aug 30, 2016	8.180	8.600	8.015	8.460	305,609	+0.38(+4.70%)
Aug 29, 2016	7.920	8.180	7.790	8.080	172,677	+0.17(+2.15%)
Aug 26, 2016	7.590	7.940	7.530	7.910	180,478	+0.33(+4.35%)
Aug 25, 2016	7.490	7.850	7.350	7.580	255,549	+0.10(+1.34%)
Aug 24, 2016	8.150	8.450	7.390	7.480	338,779	-0.65(-8.00%)
Aug 23, 2016	7.980	8.520	7.660	8.130	433,253	+0.26(+3.30%)
Aug 22, 2016	7.200	7.960	7.160	7.870	453,862	+0.71(+9.92%)
Aug 19, 2016	7.070	7.320	7.027	7.160	118,522	+0.08(+1.13%)
Aug 18, 2016	7.040	7.180	6.890	7.080	171,195	+0.07(+1.00%)
Aug 17, 2016	7.200	7.230	6.850	7.010	208,816	-0.22(-3.04%)
Aug 16, 2016	7.560	7.760	7.220	7.230	267,419	-0.36(-4.74%)
Aug 15, 2016	7.470	7.830	7.420	7.590	228,305	+0.20(+2.71%)
Aug 12, 2016	7.300	7.510	7.240	7.390	223,053	+0.12(+1.65%)
Aug 11, 2016	7.000	7.300	6.880	7.270	277,953	+0.30(+4.30%)
Aug 10, 2016	7.290	7.290	6.860	6.970	238,548	-0.34(-4.65%)
Aug 09, 2016	7.450	7.450	7.070	7.310	153,098	-0.07(-0.95%)
Aug 08, 2016	7.460	7.670	7.230	7.380	246,206	-0.05(-0.67%)
Aug 05, 2016	7.270	7.550	7.250	7.430	249,015	+0.17(+2.34%)
Aug 04, 2016	7.720	7.745	7.230	7.260	187,062	-0.41(-5.35%)
Aug 03, 2016	7.520	7.840	7.275	7.670	255,709	+0.17(+2.27%)
Aug 02, 2016	7.280	7.670	7.020	7.500	254,117	+0.23(+3.16%)
Aug 01, 2016	6.930	7.320	6.850	7.270	299,046	+0.44(+6.44%)
Jul 29, 2016	7.000	7.000	6.740	6.830	133,884	-0.16(-2.29%)
Jul 28, 2016	6.860	7.000	6.820	6.990	233,621	+0.10(+1.45%)
Jul 27, 2016	6.650	6.920	6.650	6.890	152,484	+0.27(+4.08%)
Jul 26, 2016	6.330	6.720	6.250	6.620	139,250	+0.27(+4.25%)
Jul 25, 2016	6.490	6.550	6.180	6.350	138,205	-0.06(-0.94%)
Jul 22, 2016	6.430	6.490	6.250	6.410	99,450	+0.03(+0.47%)
Jul 21, 2016	6.470	6.550	6.310	6.380	158,905	-0.05(-0.78%)
Jul 20, 2016	6.070	6.450	5.980	6.430	198,760	+0.40(+6.63%)
Jul 19, 2016	6.480	6.500	5.892	6.030	326,551	-0.46(-7.09%)
Jul 18, 2016	6.530	6.770	6.420	6.490	263,646	-0.03(-0.46%)
Jul 15, 2016	6.340	6.560	6.270	6.520	260,404	+0.22(+3.49%)
Jul 14, 2016	6.470	6.485	6.200	6.300	498,258	-0.09(-1.41%)
Jul 13, 2016	7.050	7.130	6.360	6.390	244,189	-0.63(-8.97%)
Jul 12, 2016	6.810	7.170	6.810	7.020	246,996	+0.32(+4.78%)
Jul 11, 2016	6.760	6.850	6.610	6.700	151,941	-0.02(-0.30%)
Jul 08, 2016	6.640	6.620	6.500	6.720	301,977	+0.10(+1.51%)
Jul 07, 2016	6.530	6.680	6.440	6.620	183,316	+0.31(+4.91%)
Jul 05, 2016	6.510	6.660	6.128	6.310	287,932	-0.24(-3.66%)
Jul 01, 2016	6.180	6.550	6.550	6.550	269,300	+0.33(+5.31%)
Jun 30, 2016	6.260	6.340	6.090	6.220	291,553	-0.01(-0.16%)
Jun 29, 2016	6.170	6.300	6.020	6.230	378,995	+0.16(+2.64%)
Jun 28, 2016	5.920	6.220	5.850	6.070	364,612	+0.26(+4.48%)
Jun 27, 2016	6.020	6.070	5.430	5.810	726,300	-0.25(-4.13%)
Jun 24, 2016	6.250	6.530	6.000	6.060	1,080,148	-0.67(-9.96%)
Jun 23, 2016	6.310	6.740	6.240	6.730	292,618	+0.52(+8.37%)
Jun 22, 2016	6.390	6.610	6.130	6.210	222,850	-0.22(-3.42%)
Jun 21, 2016	6.500	6.500	6.010	6.430	326,657	-0.08(-1.23%)
Jun 20, 2016	6.530	6.665	6.360	6.510	242,191	+0.10(+1.56%)
Jun 17, 2016	6.690	6.690	6.410	6.410	254,322	-0.23(-3.46%)
Jun 16, 2016	6.400	6.830	6.360	6.640	221,618	+0.14(+2.15%)
Jun 15, 2016	6.550	6.740	6.390	6.500	287,147	-0.02(-0.31%)
Jun 14, 2016	6.420	6.645	6.340	6.520	307,952	+0.06(+0.93%)
Jun 13, 2016	6.640	6.840	6.340	6.460	231,116	-0.24(-3.58%)
Jun 10, 2016	6.960	7.020	6.650	6.700	315,582	-0.37(-5.23%)
Jun 09, 2016	7.430	7.540	6.990	7.070	187,593	-0.41(-5.48%)
Jun 08, 2016	7.600	7.600	7.360	7.480	181,219	-0.15(-1.97%)
Jun 07, 2016	7.700	7.720	7.380	7.630	251,102	-0.13(-1.68%)
Jun 06, 2016	7.720	7.850	7.440	7.760	190,959	+0.03(+0.39%)
Jun 03, 2016	7.850	7.880	7.390	7.730	319,931	-0.14(-1.78%)
Jun 02, 2016	7.650	8.130	7.600	7.870	504,830	+0.06(+0.77%)
Jun 01, 2016	7.580	7.970	7.400	7.810	390,858	+0.19(+2.49%)
May 31, 2016	7.490	7.840	7.350	7.620	626,816	+0.22(+2.97%)
May 27, 2016	7.210	7.400	7.400	7.400	480,100	+0.24(+3.35%)
May 26, 2016	7.390	7.405	7.110	7.160	504,369	-0.25(-3.37%)
May 25, 2016	7.280	7.620	7.160	7.410	413,754	+0.17(+2.35%)
May 24, 2016	6.750	7.260	6.400	7.240	416,703	+0.63(+9.53%)
May 23, 2016	6.020	6.770	5.890	6.610	448,140	+0.56(+9.26%)
May 20, 2016	5.770	6.230	5.532	6.050	781,276	+0.28(+4.85%)
May 19, 2016	6.610	6.750	5.430	5.770	1,101,137	-0.98(-14.52%)
May 18, 2016	6.730	6.940	6.660	6.750	315,380	-0.04(-0.59%)
May 17, 2016	6.780	7.000	6.650	6.790	413,749	+0.00(+0.00%)
May 16, 2016	6.740	6.920	6.600	6.790	395,253	+0.12(+1.80%)
May 13, 2016	6.780	6.950	6.510	6.670	440,476	-0.10(-1.48%)
May 12, 2016	7.850	7.850	6.290	6.770	717,344	-0.98(-12.65%)
May 11, 2016	8.170	8.320	7.728	7.750	187,487	-0.41(-5.02%)
May 10, 2016	8.410	8.480	7.920	8.160	140,756	-0.23(-2.74%)
May 09, 2016	8.040	8.520	7.920	8.390	126,758	+0.39(+4.88%)
May 06, 2016	7.440	8.100	7.400	8.000	223,858	+0.45(+5.96%)
May 05, 2016	7.860	7.880	7.360	7.550	187,965	-0.26(-3.33%)
May 04, 2016	8.010	8.160	7.710	7.810	318,196	-0.33(-4.05%)
May 03, 2016	8.340	8.420	8.060	8.140	157,788	-0.26(-3.10%)
May 02, 2016	8.330	8.430	7.836	8.400	236,082	+0.11(+1.33%)
Apr 29, 2016	8.600	8.670	8.160	8.290	216,067	-0.30(-3.49%)
Apr 28, 2016	8.700	9.012	8.540	8.590	425,426	-0.14(-1.60%)
Apr 27, 2016	9.430	9.450	8.630	8.730	450,647	-0.76(-8.01%)
Apr 26, 2016	9.630	9.630	9.120	9.490	272,781	-0.21(-2.16%)
Apr 25, 2016	9.800	10.09	9.480	9.700	191,782	-0.08(-0.82%)
Apr 22, 2016	9.690	10.00	9.470	9.780	226,590	+0.04(+0.41%)
Apr 21, 2016	9.370	9.940	9.290	9.740	324,835	+0.37(+3.95%)
Apr 20, 2016	9.300	9.590	9.090	9.370	178,444	+0.09(+0.97%)
Apr 19, 2016	9.730	10.26	8.818	9.280	459,928	-0.52(-5.31%)
Apr 18, 2016	9.860	9.960	9.551	9.800	326,248	-0.02(-0.20%)
Apr 15, 2016	9.980	10.04	9.405	9.820	336,815	-0.22(-2.19%)
Apr 14, 2016	9.160	10.09	9.160	10.04	391,187	+0.75(+8.07%)
Apr 13, 2016	9.050	9.390	8.930	9.290	265,911	+0.30(+3.34%)
Apr 12, 2016	8.630	9.110	8.530	8.990	126,303	+0.24(+2.74%)
Apr 11, 2016	8.840	9.040	8.560	8.750	180,263	-0.18(-2.02%)
Apr 08, 2016	9.720	9.720	8.600	8.930	372,619	-0.60(-6.30%)
Apr 07, 2016	9.400	9.850	9.220	9.530	367,566	-0.03(-0.31%)
Apr 06, 2016	8.720	9.590	8.710	9.560	593,976	+0.86(+9.89%)
Apr 05, 2016	9.580	9.700	8.660	8.700	387,109	-1.02(-10.49%)
Apr 04, 2016	8.600	9.890	8.530	9.720	610,954	+1.09(+12.63%)
Apr 01, 2016	8.120	8.650	7.990	8.630	439,639	+0.41(+4.99%)
Mar 31, 2016	8.000	8.610	8.000	8.220	275,592	+0.01(+0.12%)
Mar 30, 2016	8.420	8.890	8.090	8.210	282,567	-0.29(-3.41%)
Mar 29, 2016	8.310	8.550	7.890	8.500	397,153	-0.11(-1.28%)
Mar 28, 2016	8.140	8.780	7.860	8.610	210,871	+0.51(+6.30%)
Mar 24, 2016	8.350	8.100	8.100	8.100	474,800	-0.50(-5.81%)
Mar 23, 2016	8.600	8.990	8.345	8.600	444,451	-0.07(-0.81%)
Mar 22, 2016	8.020	8.680	8.000	8.670	394,139	+0.62(+7.70%)
Mar 21, 2016	7.200	8.183	7.100	8.050	423,166	+0.78(+10.73%)
Mar 18, 2016	7.240	7.450	6.910	7.270	940,017	+0.05(+0.69%)
Mar 17, 2016	7.570	7.605	7.170	7.220	439,197	-0.33(-4.37%)
Mar 16, 2016	7.600	7.920	7.370	7.550	306,538	-0.15(-1.95%)
Mar 15, 2016	8.190	8.270	7.530	7.700	302,742	-0.67(-8.00%)
Mar 14, 2016	8.200	8.630	8.110	8.370	386,137	+0.20(+2.45%)
Mar 11, 2016	7.990	8.750	7.577	8.170	711,831	-0.28(-3.31%)
Mar 10, 2016	9.000	9.290	8.210	8.450	273,504	-0.49(-5.48%)
Mar 09, 2016	9.210	9.210	8.360	8.940	222,740	-0.21(-2.30%)
Mar 08, 2016	9.610	9.750	8.780	9.150	327,687	-0.46(-4.79%)
Mar 07, 2016	8.960	10.30	8.770	9.610	871,840	+0.74(+8.34%)
Mar 04, 2016	7.590	9.050	7.450	8.870	643,474	+1.27(+16.71%)
Mar 03, 2016	7.890	7.920	7.380	7.600	298,028	-0.21(-2.69%)
Mar 02, 2016	7.120	7.940	7.100	7.810	537,615	+0.68(+9.54%)
Mar 01, 2016	6.950	7.450	6.740	7.130	447,457	+0.25(+3.63%)
Feb 29, 2016	7.400	7.620	6.820	6.880	271,952	-0.53(-7.15%)
Feb 26, 2016	7.280	7.510	7.080	7.410	210,118	+0.25(+3.49%)
Feb 25, 2016	7.410	7.455	7.020	7.160	202,181	-0.31(-4.15%)
Feb 24, 2016	7.260	7.540	7.050	7.470	218,650	+0.12(+1.63%)
Feb 23, 2016	7.710	7.760	7.250	7.350	232,803	-0.49(-6.25%)
Feb 22, 2016	8.320	8.380	7.700	7.840	312,224	-0.30(-3.69%)
Feb 19, 2016	7.450	8.490	7.090	8.140	454,461	+0.64(+8.53%)
Feb 18, 2016	7.760	7.990	7.270	7.500	419,176	-0.26(-3.35%)
Feb 17, 2016	7.860	7.990	7.520	7.760	504,204	+0.16(+2.11%)
Feb 16, 2016	6.810	7.810	6.510	7.600	751,853	+1.10(+16.92%)
Feb 12, 2016	6.390	6.500	6.500	6.500	427,600	+0.17(+2.69%)
Feb 11, 2016	6.150	6.600	6.100	6.330	488,490	-0.03(-0.47%)
Feb 10, 2016	6.820	7.345	6.150	6.360	654,135	-0.44(-6.47%)
Feb 09, 2016	6.700	7.083	6.320	6.800	637,300	+0.00(+0.00%)
Feb 08, 2016	7.520	7.920	6.340	6.800	1,097,279	-1.04(-13.27%)
Feb 05, 2016	8.360	8.560	7.810	7.840	533,577	-0.66(-7.76%)
Feb 04, 2016	8.550	9.080	8.310	8.500	566,811	-0.05(-0.58%)
Feb 03, 2016	9.050	9.060	8.010	8.550	762,688	-0.48(-5.32%)
Feb 02, 2016	9.630	9.650	8.900	9.030	347,929	-0.72(-7.38%)
Feb 01, 2016	10.31	10.42	9.650	9.750	401,983	-0.55(-5.34%)
Jan 29, 2016	10.27	11.03	10.02	10.30	500,694	+0.00(+0.00%)
Jan 28, 2016	11.11	11.15	10.24	10.30	408,775	-0.49(-4.54%)
Jan 27, 2016	12.02	12.04	10.75	10.79	512,912	-1.20(-10.01%)
Jan 26, 2016	12.34	12.34	11.01	11.99	450,874	-0.25(-2.04%)
Jan 25, 2016	12.67	13.31	12.17	12.24	607,884	-0.44(-3.47%)
Jan 22, 2016	12.75	12.94	12.21	12.68	282,182	+0.31(+2.51%)
Jan 21, 2016	12.59	13.09	12.00	12.37	343,268	-0.11(-0.88%)
Jan 20, 2016	11.64	12.71	10.75	12.48	718,668	+0.85(+7.31%)
Jan 19, 2016	12.67	12.77	11.33	11.63	461,265	-0.82(-6.59%)
Jan 15, 2016	12.10	12.45	12.45	12.45	426,400	-0.46(-3.56%)
Jan 14, 2016	11.95	13.16	11.12	12.91	505,665	+1.00(+8.40%)
Jan 13, 2016	13.89	14.23	11.83	11.91	502,702	-1.85(-13.44%)
Jan 12, 2016	13.67	14.30	13.14	13.76	405,876	+0.22(+1.62%)
Jan 11, 2016	14.50	14.50	12.35	13.54	866,158	-0.24(-1.74%)
Jan 08, 2016	13.17	13.92	13.00	13.78	612,031	+0.82(+6.33%)
Jan 07, 2016	14.75	14.75	12.90	12.96	570,437	-2.08(-13.83%)
Jan 06, 2016	15.40	15.49	14.72	15.04	507,399	-0.59(-3.77%)
Jan 05, 2016	15.82	16.25	15.60	15.63	297,499	-0.12(-0.76%)
Jan 04, 2016	16.90	16.90	15.54	15.75	565,953	-1.58(-9.12%)
Dec 31, 2015	18.48	17.33	17.33	17.33	317,900	-1.19(-6.43%)
Dec 30, 2015	17.13	18.74	17.13	18.52	525,246	+1.29(+7.49%)
Dec 29, 2015	16.86	17.26	16.80	17.23	198,810	+0.44(+2.62%)
Dec 28, 2015	16.80	17.02	16.24	16.79	176,469	-0.17(-1.00%)
Dec 24, 2015	17.30	16.96	16.96	16.96	112,400	-0.19(-1.11%)
Dec 23, 2015	16.32	17.45	15.96	17.15	331,468	+0.93(+5.73%)
Dec 22, 2015	16.70	16.70	15.78	16.22	326,931	+0.33(+2.08%)
Dec 21, 2015	15.81	15.99	15.17	15.89	256,056	+0.22(+1.40%)
Dec 18, 2015	15.58	16.29	15.15	15.67	3,208,021	+0.00(+0.00%)
Dec 17, 2015	17.71	17.96	15.58	15.67	636,949	-2.02(-11.42%)
Dec 16, 2015	17.61	18.20	16.89	17.69	561,537	+0.21(+1.20%)
Dec 15, 2015	16.40	17.57	16.10	17.48	676,526	+1.26(+7.77%)
Dec 14, 2015	15.34	16.35	14.98	16.22	646,157	+1.16(+7.70%)
Dec 11, 2015	15.33	15.40	14.62	15.06	269,025	-0.60(-3.83%)
Dec 10, 2015	15.31	15.72	15.06	15.66	254,575	+0.21(+1.36%)
Dec 09, 2015	15.71	15.88	14.65	15.45	428,263	-0.49(-3.07%)
Dec 08, 2015	15.74	16.47	15.26	15.94	333,813	+0.08(+0.50%)
Dec 07, 2015	15.63	15.92	14.51	15.86	412,960	+0.35(+2.26%)
Dec 04, 2015	16.00	16.07	14.27	15.51	470,739	-0.48(-3.00%)
Dec 03, 2015	17.32	17.46	15.67	15.99	491,845	-1.15(-6.71%)
Dec 02, 2015	16.61	17.85	16.42	17.14	466,144	+0.65(+3.94%)
Dec 01, 2015	16.51	16.76	16.10	16.49	277,409	+0.18(+1.10%)
Nov 30, 2015	16.49	16.49	15.77	16.31	404,251	+0.01(+0.06%)
Nov 27, 2015	16.62	16.71	16.14	16.30	108,624	-0.32(-1.93%)
Nov 25, 2015	15.80	16.62	16.62	16.62	677,200	+0.88(+5.59%)
Nov 24, 2015	15.21	15.79	15.07	15.74	301,312	+0.32(+2.08%)
Nov 23, 2015	15.80	15.99	15.36	15.42	187,200	-0.35(-2.22%)
Nov 20, 2015	15.63	16.25	15.33	15.77	156,499	+0.23(+1.48%)
Nov 19, 2015	15.58	16.04	15.11	15.54	155,061	-0.17(-1.08%)
Nov 18, 2015	14.92	15.83	14.51	15.71	346,776	+1.01(+6.87%)
Nov 17, 2015	15.87	16.30	14.46	14.70	443,897	-1.02(-6.49%)
Nov 16, 2015	15.60	16.50	14.90	15.72	319,405	+0.04(+0.26%)
Nov 13, 2015	17.09	17.32	15.31	15.68	433,645	-1.52(-8.84%)
Nov 12, 2015	16.88	18.30	16.30	17.20	546,122	+0.95(+5.85%)
Nov 11, 2015	17.13	17.35	15.25	16.25	482,255	-0.88(-5.14%)
Nov 10, 2015	18.07	18.49	16.96	17.13	319,571	-1.09(-5.98%)
Nov 09, 2015	17.01	18.83	16.43	18.22	501,745	+1.03(+5.99%)
Nov 06, 2015	17.82	18.82	16.67	17.19	497,458	-0.70(-3.91%)
Nov 05, 2015	17.72	19.43	17.25	17.89	1,074,466	+0.03(+0.17%)
Nov 04, 2015	15.95	18.17	15.28	17.86	1,223,495	+2.41(+15.60%)
Nov 03, 2015	13.00	15.56	13.00	15.45	911,443	+2.57(+19.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.