Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2021		32.49	32.49	32.49	0	+4.21(+14.89%)
Mar 08, 2021	27.95	30.32	26.50	28.28	1,296,319	+1.48(+5.52%)
Mar 05, 2021	28.22	28.24	23.15	26.80	1,343,700	+1.05(+4.08%)
Mar 04, 2021	26.03	27.50	23.88	25.75	1,584,474	-0.83(-3.12%)
Mar 03, 2021	28.08	28.66	26.13	26.58	1,062,882	-1.78(-6.28%)
Mar 02, 2021	33.00	33.49	27.67	28.36	1,900,853	-4.94(-14.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.