Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.49	16.49	15.77	16.31	404,251	+0.01(+0.06%)
Nov 27, 2015	16.62	16.71	16.14	16.30	108,624	-0.32(-1.93%)
Nov 25, 2015	15.80	16.62	16.62	16.62	677,200	+0.88(+5.59%)
Nov 24, 2015	15.21	15.79	15.07	15.74	301,312	+0.32(+2.08%)
Nov 23, 2015	15.80	15.99	15.36	15.42	187,200	-0.35(-2.22%)
Nov 20, 2015	15.63	16.25	15.33	15.77	156,499	+0.23(+1.48%)
Nov 19, 2015	15.58	16.04	15.11	15.54	155,061	-0.17(-1.08%)
Nov 18, 2015	14.92	15.83	14.51	15.71	346,776	+1.01(+6.87%)
Nov 17, 2015	15.87	16.30	14.46	14.70	443,897	-1.02(-6.49%)
Nov 16, 2015	15.60	16.50	14.90	15.72	319,405	+0.04(+0.26%)
Nov 13, 2015	17.09	17.32	15.31	15.68	433,645	-1.52(-8.84%)
Nov 12, 2015	16.88	18.30	16.30	17.20	546,122	+0.95(+5.85%)
Nov 11, 2015	17.13	17.35	15.25	16.25	482,255	-0.88(-5.14%)
Nov 10, 2015	18.07	18.49	16.96	17.13	319,571	-1.09(-5.98%)
Nov 09, 2015	17.01	18.83	16.43	18.22	501,745	+1.03(+5.99%)
Nov 06, 2015	17.82	18.82	16.67	17.19	497,458	-0.70(-3.91%)
Nov 05, 2015	17.72	19.43	17.25	17.89	1,074,466	+0.03(+0.17%)
Nov 04, 2015	15.95	18.17	15.28	17.86	1,223,495	+2.41(+15.60%)
Nov 03, 2015	13.00	15.56	13.00	15.45	911,443	+2.57(+19.95%)
Nov 02, 2015	12.00	13.00	11.93	12.88	271,205	+0.98(+8.24%)
Oct 30, 2015	12.20	12.36	11.30	11.90	437,148	-0.17(-1.41%)
Oct 29, 2015	11.95	12.54	11.75	12.07	300,085	+0.09(+0.75%)
Oct 28, 2015	11.13	12.25	10.77	11.98	640,585	+0.95(+8.61%)
Oct 27, 2015	10.93	11.07	10.27	11.03	307,342	+0.28(+2.60%)
Oct 26, 2015	10.91	10.97	10.17	10.75	247,379	+0.09(+0.84%)
Oct 23, 2015	11.27	11.33	10.10	10.66	775,163	-0.28(-2.56%)
Oct 22, 2015	12.06	12.21	10.70	10.94	618,955	-1.07(-8.91%)
Oct 21, 2015	12.35	12.73	11.78	12.01	281,653	-0.36(-2.91%)
Oct 20, 2015	12.59	12.95	12.30	12.37	273,654	-0.28(-2.21%)
Oct 19, 2015	12.71	13.29	12.31	12.65	340,888	-0.06(-0.47%)
Oct 16, 2015	12.88	13.02	12.27	12.71	249,541	-0.06(-0.47%)
Oct 15, 2015	11.56	12.78	11.26	12.77	354,186	+1.31(+11.43%)
Oct 14, 2015	11.90	12.08	10.75	11.46	338,258	-0.36(-3.05%)
Oct 13, 2015	12.06	12.32	11.62	11.82	223,959	-0.34(-2.80%)
Oct 12, 2015	13.19	13.49	12.10	12.16	373,073	-0.93(-7.10%)
Oct 09, 2015	13.40	13.70	12.73	13.09	556,456	-0.21(-1.58%)
Oct 08, 2015	13.45	13.71	12.87	13.30	633,181	-0.15(-1.12%)
Oct 07, 2015	11.43	13.62	11.39	13.45	596,718	+1.90(+16.45%)
Oct 06, 2015	12.06	12.06	10.70	11.55	581,043	-0.46(-3.83%)
Oct 05, 2015	12.52	12.74	11.17	12.01	582,087	-0.22(-1.80%)
Oct 02, 2015	10.70	12.23	10.58	12.23	758,893	+1.17(+10.58%)
Oct 01, 2015	11.47	12.04	10.44	11.06	730,645	-0.40(-3.49%)
Sep 30, 2015	11.75	12.99	10.87	11.46	1,880,289	+0.07(+0.61%)
Sep 29, 2015	13.03	13.38	11.03	11.39	675,893	-1.71(-13.05%)
Sep 28, 2015	15.75	15.75	12.75	13.10	685,083	-3.00(-18.63%)
Sep 25, 2015	16.96	17.48	15.34	16.10	304,596	-0.89(-5.24%)
Sep 24, 2015	17.15	17.45	16.69	16.99	223,985	-0.24(-1.39%)
Sep 23, 2015	17.98	18.26	17.16	17.23	238,906	-0.65(-3.64%)
Sep 22, 2015	18.42	18.42	17.27	17.88	377,690	-0.67(-3.61%)
Sep 21, 2015	19.45	19.48	18.40	18.55	347,635	-0.93(-4.77%)
Sep 18, 2015	18.76	19.87	18.52	19.48	591,023	+0.56(+2.96%)
Sep 17, 2015	18.90	19.32	18.43	18.92	274,795	+0.01(+0.05%)
Sep 16, 2015	18.32	18.96	18.20	18.91	329,996	+0.76(+4.19%)
Sep 15, 2015	17.46	18.25	16.95	18.15	230,264	+0.56(+3.18%)
Sep 14, 2015	18.29	18.29	17.27	17.59	276,824	-0.54(-2.98%)
Sep 11, 2015	17.89	18.36	17.57	18.13	234,240	+0.15(+0.83%)
Sep 10, 2015	18.14	18.86	17.80	17.98	239,123	-0.41(-2.23%)
Sep 09, 2015	19.00	19.46	18.06	18.39	318,460	-0.64(-3.36%)
Sep 08, 2015	19.39	19.42	18.40	19.03	384,776	+0.17(+0.90%)
Sep 04, 2015	18.99	18.86	18.86	18.86	219,000	-0.15(-0.79%)
Sep 03, 2015	19.48	21.40	18.67	19.01	612,491	-0.39(-2.01%)
Sep 02, 2015	19.04	19.74	17.64	19.40	579,396	+0.85(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.