Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.000	3.100	3.000	3.080	516,600	+0.03(+0.98%)
Nov 27, 2019	2.930	3.060	2.830	3.050	469,900	+0.14(+4.81%)
Nov 26, 2019	2.960	3.030	2.900	2.910	1,468,943	-0.05(-1.69%)
Nov 25, 2019	2.840	3.050	2.840	2.960	532,788	+0.13(+4.59%)
Nov 22, 2019	2.780	2.850	2.750	2.830	422,800	+0.07(+2.54%)
Nov 21, 2019	2.780	2.800	2.700	2.760	550,351	-0.02(-0.72%)
Nov 20, 2019	2.740	2.800	2.700	2.780	706,484	+0.03(+1.09%)
Nov 19, 2019	2.700	2.770	2.680	2.750	573,680	+0.06(+2.23%)
Nov 18, 2019	2.790	2.790	2.680	2.690	488,750	-0.06(-2.18%)
Nov 15, 2019	2.820	2.830	2.690	2.750	356,500	-0.06(-2.14%)
Nov 14, 2019	2.670	2.820	2.670	2.810	487,392	+0.13(+4.85%)
Nov 13, 2019	2.680	2.730	2.650	2.680	375,491	+0.00(+0.00%)
Nov 12, 2019	2.720	2.750	2.660	2.680	312,775	-0.01(-0.37%)
Nov 11, 2019	2.770	2.800	2.670	2.690	269,083	-0.08(-2.89%)
Nov 08, 2019	2.860	2.880	2.765	2.770	397,400	-0.10(-3.48%)
Nov 07, 2019	2.880	2.910	2.834	2.870	442,034	+0.01(+0.35%)
Nov 06, 2019	2.990	2.990	2.850	2.860	457,006	-0.11(-3.70%)
Nov 05, 2019	2.780	2.970	2.760	2.970	608,149	+0.21(+7.61%)
Nov 04, 2019	2.650	2.810	2.610	2.760	646,355	+0.20(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.