Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.050 | 2.090 | 1.990 | 2.050 | 431,636 | -0.04(-1.91%) |
Nov 29, 2022 | 2.160 | 2.160 | 2.090 | 2.090 | 424,468 | -0.06(-2.79%) |
Nov 28, 2022 | 2.180 | 2.245 | 2.140 | 2.150 | 289,523 | -0.05(-2.27%) |
Nov 25, 2022 | 2.270 | 2.270 | 2.160 | 2.200 | 186,708 | -0.09(-3.93%) |
Nov 23, 2022 | 2.290 | 2.320 | 2.275 | 2.290 | 145,050 | +0.00(+0.00%) |
Nov 22, 2022 | 2.330 | 2.335 | 2.290 | 2.290 | 213,895 | -0.04(-1.72%) |
Nov 21, 2022 | 2.380 | 2.380 | 2.325 | 2.330 | 291,159 | -0.07(-2.92%) |
Nov 18, 2022 | 2.340 | 2.400 | 2.315 | 2.400 | 288,141 | +0.08(+3.45%) |
Nov 17, 2022 | 2.340 | 2.340 | 2.250 | 2.320 | 286,025 | +0.01(+0.43%) |
Nov 16, 2022 | 2.300 | 2.370 | 2.260 | 2.310 | 225,164 | +0.00(+0.00%) |
Nov 15, 2022 | 2.300 | 2.430 | 2.240 | 2.310 | 505,588 | +0.09(+4.05%) |
Nov 14, 2022 | 2.270 | 2.280 | 2.200 | 2.220 | 177,026 | -0.07(-3.06%) |
Nov 11, 2022 | 2.170 | 2.350 | 2.170 | 2.290 | 354,107 | +0.10(+4.57%) |
Nov 10, 2022 | 2.140 | 2.245 | 2.110 | 2.190 | 420,486 | +0.12(+5.80%) |
Nov 09, 2022 | 2.060 | 2.110 | 2.040 | 2.070 | 327,514 | -0.01(-0.48%) |
Nov 08, 2022 | 2.120 | 2.135 | 2.050 | 2.080 | 297,206 | -0.01(-0.48%) |
Nov 07, 2022 | 2.070 | 2.140 | 2.060 | 2.090 | 421,515 | +0.01(+0.48%) |
Nov 04, 2022 | 2.050 | 2.090 | 2.000 | 2.080 | 336,274 | +0.05(+2.46%) |
Nov 03, 2022 | 1.900 | 2.080 | 1.810 | 2.030 | 538,083 | +0.10(+5.18%) |
Nov 02, 2022 | 2.000 | 2.040 | 1.930 | 1.930 | 204,667 | -0.07(-3.50%) |
Nov 01, 2022 | 2.040 | 2.080 | 1.985 | 2.000 | 467,615 | -0.04(-1.96%) |
Oct 31, 2022 | 2.110 | 2.157 | 2.000 | 2.040 | 505,593 | -0.05(-2.39%) |
Oct 28, 2022 | 2.070 | 2.110 | 2.030 | 2.090 | 277,071 | +0.04(+1.95%) |
Oct 27, 2022 | 2.090 | 2.155 | 2.030 | 2.050 | 237,458 | -0.04(-1.91%) |
Oct 26, 2022 | 2.070 | 2.140 | 2.040 | 2.090 | 442,601 | +0.02(+0.97%) |
Oct 25, 2022 | 2.040 | 2.070 | 2.020 | 2.070 | 307,688 | +0.02(+0.98%) |
Oct 24, 2022 | 2.050 | 2.065 | 2.020 | 2.050 | 275,545 | +0.02(+0.99%) |
Oct 21, 2022 | 1.870 | 2.055 | 1.840 | 2.030 | 876,716 | +0.14(+7.41%) |
Oct 20, 2022 | 1.870 | 1.890 | 1.850 | 1.890 | 226,729 | +0.01(+0.53%) |
Oct 19, 2022 | 1.910 | 1.950 | 1.850 | 1.880 | 285,081 | -0.06(-3.09%) |
Oct 18, 2022 | 2.020 | 2.045 | 1.930 | 1.940 | 200,248 | -0.04(-2.02%) |
Oct 17, 2022 | 1.910 | 2.010 | 1.910 | 1.980 | 257,655 | +0.10(+5.32%) |
Oct 14, 2022 | 2.030 | 2.065 | 1.860 | 1.880 | 474,581 | -0.12(-6.00%) |
Oct 13, 2022 | 1.950 | 2.030 | 1.920 | 2.000 | 315,499 | -0.01(-0.50%) |
Oct 12, 2022 | 2.020 | 2.020 | 1.950 | 2.010 | 1,217,948 | -0.02(-0.99%) |
Oct 11, 2022 | 2.010 | 2.060 | 1.960 | 2.030 | 328,535 | +0.04(+2.01%) |
Oct 10, 2022 | 2.000 | 2.040 | 1.967 | 1.990 | 251,880 | -0.03(-1.49%) |
Oct 07, 2022 | 2.020 | 2.050 | 1.990 | 2.020 | 258,572 | -0.03(-1.46%) |
Oct 06, 2022 | 2.110 | 2.160 | 2.010 | 2.050 | 415,535 | -0.08(-3.76%) |
Oct 05, 2022 | 2.230 | 2.230 | 2.130 | 2.130 | 251,916 | -0.11(-4.91%) |
Oct 04, 2022 | 2.200 | 2.290 | 2.180 | 2.240 | 339,340 | +0.06(+2.75%) |
Oct 03, 2022 | 2.090 | 2.200 | 2.040 | 2.180 | 377,645 | +0.10(+4.81%) |
Sep 30, 2022 | 2.050 | 2.205 | 2.050 | 2.080 | 268,367 | +0.02(+0.97%) |
Sep 29, 2022 | 2.120 | 2.150 | 2.060 | 2.060 | 209,996 | -0.11(-5.07%) |
Sep 28, 2022 | 2.090 | 2.205 | 2.070 | 2.170 | 551,456 | +0.09(+4.33%) |
Sep 27, 2022 | 2.010 | 2.100 | 2.000 | 2.080 | 336,781 | +0.08(+4.00%) |
Sep 26, 2022 | 2.030 | 2.070 | 1.985 | 2.000 | 496,945 | -0.05(-2.44%) |
Sep 23, 2022 | 2.090 | 2.100 | 2.035 | 2.050 | 424,695 | -0.08(-3.76%) |
Sep 22, 2022 | 2.140 | 2.160 | 2.090 | 2.130 | 280,019 | -0.03(-1.39%) |
Sep 21, 2022 | 2.160 | 2.190 | 2.120 | 2.160 | 470,008 | +0.00(+0.00%) |
Sep 20, 2022 | 2.190 | 2.200 | 2.140 | 2.160 | 206,619 | -0.07(-3.14%) |
Sep 19, 2022 | 2.160 | 2.230 | 2.145 | 2.230 | 316,403 | +0.04(+1.83%) |
Sep 16, 2022 | 2.160 | 2.220 | 2.125 | 2.190 | 1,547,623 | +0.01(+0.46%) |
Sep 15, 2022 | 2.210 | 2.240 | 2.150 | 2.180 | 466,864 | -0.05(-2.24%) |
Sep 14, 2022 | 2.230 | 2.330 | 2.190 | 2.230 | 639,414 | -0.01(-0.45%) |
Sep 13, 2022 | 2.240 | 2.370 | 2.205 | 2.240 | 742,697 | -0.03(-1.32%) |
Sep 12, 2022 | 2.380 | 2.380 | 2.240 | 2.270 | 719,039 | -0.11(-4.62%) |
Sep 09, 2022 | 2.410 | 2.480 | 2.380 | 2.380 | 266,843 | -0.02(-0.83%) |
Sep 08, 2022 | 2.360 | 2.440 | 2.330 | 2.400 | 315,186 | -0.01(-0.41%) |
Sep 07, 2022 | 2.300 | 2.420 | 2.300 | 2.410 | 295,294 | +0.10(+4.33%) |
Sep 06, 2022 | 2.400 | 2.400 | 2.260 | 2.310 | 1,544,373 | -0.05(-2.12%) |
Sep 02, 2022 | 2.420 | 2.440 | 2.330 | 2.360 | 270,126 | -0.05(-2.07%) |