Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.920	2.945	2.805	2.830	372,920	-0.08(-2.75%)
Dec 28, 2023	2.990	3.030	2.890	2.910	453,219	-0.10(-3.32%)
Dec 27, 2023	2.980	3.050	2.970	3.010	417,799	+0.04(+1.35%)
Dec 26, 2023	2.880	2.975	2.860	2.970	226,849	+0.10(+3.48%)
Dec 22, 2023	2.880	2.900	2.840	2.870	234,207	+0.00(+0.00%)
Dec 21, 2023	2.840	2.880	2.829	2.870	213,714	+0.09(+3.24%)
Dec 20, 2023	2.840	2.900	2.750	2.780	476,510	-0.06(-2.11%)
Dec 19, 2023	2.740	2.850	2.735	2.840	433,248	+0.13(+4.80%)
Dec 18, 2023	2.700	2.740	2.655	2.710	326,831	+0.04(+1.50%)
Dec 15, 2023	2.800	2.800	2.630	2.670	905,851	-0.11(-3.96%)
Dec 14, 2023	2.790	2.850	2.720	2.780	582,644	+0.05(+1.83%)
Dec 13, 2023	2.630	2.750	2.610	2.730	407,455	+0.10(+3.80%)
Dec 12, 2023	2.600	2.630	2.530	2.630	270,852	+0.04(+1.54%)
Dec 11, 2023	2.620	2.640	2.560	2.590	378,575	-0.06(-2.26%)
Dec 08, 2023	2.620	2.690	2.620	2.650	276,337	+0.00(+0.00%)
Dec 07, 2023	2.680	2.680	2.605	2.650	443,142	-0.01(-0.38%)
Dec 06, 2023	2.790	2.800	2.635	2.660	409,954	-0.09(-3.27%)
Dec 05, 2023	2.610	2.770	2.610	2.750	536,936	+0.11(+4.17%)
Dec 04, 2023	2.500	2.650	2.500	2.640	470,296	+0.10(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.