Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.121	4.280	4.121	4.230	296,111	+0.07(+1.68%)
Dec 29, 2011	4.060	4.190	4.050	4.160	463,001	+0.09(+2.21%)
Dec 28, 2011	4.240	4.250	4.070	4.070	355,986	-0.17(-4.01%)
Dec 27, 2011	4.380	4.390	4.210	4.240	292,729	-0.18(-4.07%)
Dec 23, 2011	4.420	4.440	4.270	4.420	269,249	-0.03(-0.67%)
Dec 21, 2011	4.370	4.470	4.290	4.450	244,189	+0.04(+0.91%)
Dec 20, 2011	4.300	4.440	4.230	4.410	713,154	+0.21(+5.00%)
Dec 19, 2011	4.260	4.300	4.170	4.200	336,824	-0.01(-0.24%)
Dec 16, 2011	4.210	4.270	4.121	4.210	584,646	+0.04(+0.96%)
Dec 15, 2011	4.000	4.200	3.980	4.170	640,687	+0.26(+6.65%)
Dec 14, 2011	3.920	4.020	3.865	3.910	505,981	-0.04(-1.01%)
Dec 13, 2011	4.100	4.103	3.930	3.950	393,492	-0.10(-2.47%)
Dec 12, 2011	4.060	4.120	3.990	4.050	294,316	-0.06(-1.46%)
Dec 09, 2011	3.950	4.230	3.910	4.110	431,546	+0.20(+5.12%)
Dec 08, 2011	4.060	4.100	3.910	3.910	522,542	-0.18(-4.40%)
Dec 07, 2011	4.140	4.150	4.030	4.090	308,560	-0.07(-1.68%)
Dec 06, 2011	4.330	4.360	4.125	4.160	387,716	-0.16(-3.70%)
Dec 05, 2011	4.310	4.480	4.230	4.320	706,151	+0.09(+2.13%)
Dec 02, 2011	4.100	4.270	4.010	4.230	885,018	+0.20(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.