Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.800	2.820	2.790	2.820	279,300	+0.02(+0.71%)
Dec 30, 2019	2.830	2.830	2.753	2.800	423,129	-0.02(-0.71%)
Dec 27, 2019	3.030	3.040	2.800	2.820	470,800	-0.21(-6.93%)
Dec 26, 2019	2.840	3.050	2.790	3.030	409,357	+0.23(+8.21%)
Dec 24, 2019	2.770	2.830	2.750	2.800	324,400	+0.04(+1.45%)
Dec 23, 2019	2.760	2.785	2.670	2.760	366,834	+0.00(+0.00%)
Dec 20, 2019	2.790	2.820	2.740	2.760	666,400	-0.03(-1.08%)
Dec 19, 2019	2.820	2.820	2.760	2.790	247,109	-0.01(-0.36%)
Dec 18, 2019	2.780	2.820	2.730	2.800	740,017	+0.03(+1.08%)
Dec 17, 2019	2.800	2.830	2.770	2.770	473,104	-0.04(-1.42%)
Dec 16, 2019	2.820	2.880	2.790	2.810	513,569	+0.00(+0.00%)
Dec 13, 2019	2.820	2.870	2.775	2.810	383,500	-0.03(-1.06%)
Dec 12, 2019	2.810	2.910	2.805	2.840	289,052	+0.02(+0.71%)
Dec 11, 2019	2.800	2.860	2.770	2.820	310,317	+0.03(+1.08%)
Dec 10, 2019	2.850	2.860	2.780	2.790	291,182	-0.06(-2.11%)
Dec 09, 2019	2.870	2.940	2.850	2.850	328,759	-0.03(-1.04%)
Dec 06, 2019	2.880	2.960	2.878	2.880	304,100	+0.03(+1.05%)
Dec 05, 2019	2.780	2.870	2.780	2.850	351,448	+0.09(+3.26%)
Dec 04, 2019	2.740	2.880	2.740	2.760	613,621	-0.04(-1.43%)
Dec 03, 2019	2.900	2.938	2.730	2.800	718,880	-0.15(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.