Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.200	6.210	6.040	6.130	193,229	+0.01(+0.16%)
Aug 30, 2012	6.190	6.219	6.080	6.120	144,629	-0.12(-1.92%)
Aug 29, 2012	6.190	6.310	6.170	6.240	221,104	+0.04(+0.65%)
Aug 27, 2012	6.100	6.300	5.980	6.200	384,453	+0.15(+2.48%)
Aug 24, 2012	6.150	6.190	6.030	6.050	715,380	-0.12(-1.94%)
Aug 23, 2012	6.320	6.360	6.160	6.170	777,124	-0.18(-2.83%)
Aug 22, 2012	6.440	6.560	6.280	6.350	405,962	-0.12(-1.85%)
Aug 21, 2012	6.670	6.740	6.450	6.470	238,443	-0.19(-2.85%)
Aug 20, 2012	6.690	6.720	6.570	6.660	148,980	-0.05(-0.75%)
Aug 17, 2012	6.640	6.740	6.630	6.710	179,800	+0.03(+0.45%)
Aug 16, 2012	6.580	6.750	6.540	6.680	169,548	+0.09(+1.37%)
Aug 15, 2012	6.510	6.610	6.500	6.590	118,406	+0.04(+0.61%)
Aug 14, 2012	6.550	6.700	6.530	6.550	127,523	+0.07(+1.08%)
Aug 13, 2012	6.610	6.610	6.330	6.480	141,494	-0.13(-1.97%)
Aug 10, 2012	6.580	6.700	6.490	6.610	233,313	+0.02(+0.30%)
Aug 09, 2012	6.520	6.650	6.500	6.590	147,490	+0.08(+1.23%)
Aug 08, 2012	6.580	6.690	6.430	6.510	232,653	-0.12(-1.81%)
Aug 07, 2012	6.470	6.660	6.440	6.630	282,356	+0.19(+2.95%)
Aug 06, 2012	6.270	6.460	6.230	6.440	224,761	+0.16(+2.55%)
Aug 03, 2012	6.040	6.340	6.040	6.280	398,277	+0.31(+5.19%)
Aug 02, 2012	6.050	6.250	5.930	5.970	318,210	-0.15(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.