Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.430 | 2.480 | 2.370 | 2.400 | 2,156,733 | +0.00(+0.00%) |
Sep 29, 2020 | 2.600 | 2.600 | 2.350 | 2.400 | 586,613 | -0.05(-2.04%) |
Sep 28, 2020 | 2.380 | 2.500 | 2.340 | 2.450 | 473,605 | +0.15(+6.52%) |
Sep 25, 2020 | 2.310 | 2.399 | 2.290 | 2.300 | 277,200 | -0.03(-1.08%) |
Sep 24, 2020 | 2.300 | 2.345 | 2.220 | 2.325 | 1,131,904 | +0.02(+0.65%) |
Sep 23, 2020 | 2.410 | 2.420 | 2.290 | 2.310 | 1,029,119 | -0.11(-4.55%) |
Sep 22, 2020 | 2.600 | 2.630 | 2.410 | 2.420 | 558,497 | -0.19(-7.28%) |
Sep 21, 2020 | 2.530 | 2.670 | 2.370 | 2.610 | 2,052,534 | -0.04(-1.51%) |
Sep 18, 2020 | 2.390 | 2.800 | 2.320 | 2.650 | 3,110,100 | +0.30(+12.77%) |
Sep 17, 2020 | 2.370 | 2.390 | 2.300 | 2.350 | 268,828 | +0.04(+1.73%) |
Sep 16, 2020 | 2.320 | 2.370 | 2.298 | 2.310 | 297,292 | +0.01(+0.43%) |
Sep 15, 2020 | 2.300 | 2.340 | 2.250 | 2.300 | 300,934 | +0.03(+1.32%) |
Sep 14, 2020 | 2.250 | 2.340 | 2.240 | 2.270 | 320,607 | +0.01(+0.44%) |
Sep 11, 2020 | 2.300 | 2.340 | 2.230 | 2.260 | 290,700 | -0.04(-1.74%) |
Sep 10, 2020 | 2.300 | 2.370 | 2.280 | 2.300 | 326,996 | +0.01(+0.44%) |
Sep 09, 2020 | 2.260 | 2.340 | 2.250 | 2.290 | 259,348 | +0.05(+2.23%) |
Sep 08, 2020 | 2.200 | 2.310 | 2.170 | 2.240 | 368,879 | -0.01(-0.44%) |
Sep 04, 2020 | 2.270 | 2.280 | 2.190 | 2.250 | 473,200 | -0.01(-0.44%) |
Sep 03, 2020 | 2.280 | 2.310 | 2.240 | 2.260 | 661,327 | -0.04(-1.74%) |
Sep 02, 2020 | 2.360 | 2.360 | 2.260 | 2.300 | 358,060 | -0.01(-0.43%) |
Sep 01, 2020 | 2.310 | 2.340 | 2.260 | 2.310 | 421,977 | -0.02(-0.86%) |
Aug 31, 2020 | 2.380 | 2.390 | 2.310 | 2.330 | 534,280 | -0.05(-2.31%) |
Aug 28, 2020 | 2.280 | 2.420 | 2.242 | 2.385 | 828,500 | +0.10(+4.61%) |
Aug 27, 2020 | 2.240 | 2.300 | 2.220 | 2.280 | 331,991 | +0.03(+1.33%) |
Aug 26, 2020 | 2.240 | 2.310 | 2.220 | 2.250 | 477,282 | +0.01(+0.45%) |
Aug 25, 2020 | 2.300 | 2.305 | 2.230 | 2.240 | 363,394 | -0.05(-2.18%) |
Aug 24, 2020 | 2.460 | 2.460 | 2.270 | 2.290 | 511,221 | -0.13(-5.37%) |
Aug 21, 2020 | 2.300 | 2.480 | 2.300 | 2.420 | 612,200 | +0.08(+3.42%) |
Aug 20, 2020 | 2.360 | 2.440 | 2.330 | 2.340 | 487,962 | -0.05(-2.09%) |
Aug 19, 2020 | 2.440 | 2.470 | 2.380 | 2.390 | 305,035 | -0.05(-2.05%) |
Aug 18, 2020 | 2.420 | 2.460 | 2.390 | 2.440 | 563,046 | +0.02(+0.83%) |
Aug 17, 2020 | 2.496 | 2.580 | 2.405 | 2.420 | 650,426 | -0.13(-5.10%) |
Aug 14, 2020 | 2.720 | 2.733 | 2.500 | 2.550 | 684,100 | -0.15(-5.56%) |
Aug 13, 2020 | 2.780 | 2.780 | 2.660 | 2.700 | 603,820 | -0.03(-1.10%) |
Aug 12, 2020 | 2.720 | 2.760 | 2.640 | 2.730 | 581,435 | +0.04(+1.49%) |
Aug 11, 2020 | 2.630 | 2.760 | 2.630 | 2.690 | 325,230 | +0.06(+2.28%) |
Aug 10, 2020 | 2.620 | 2.690 | 2.560 | 2.630 | 380,970 | +0.02(+0.77%) |
Aug 07, 2020 | 2.550 | 2.620 | 2.500 | 2.610 | 353,100 | +0.02(+0.77%) |
Aug 06, 2020 | 2.600 | 2.620 | 2.530 | 2.590 | 291,748 | +0.00(+0.00%) |
Aug 05, 2020 | 2.610 | 2.680 | 2.560 | 2.590 | 521,400 | +0.04(+1.57%) |
Aug 04, 2020 | 2.770 | 2.790 | 2.500 | 2.550 | 714,403 | -0.19(-6.93%) |
Aug 03, 2020 | 2.240 | 2.770 | 2.230 | 2.740 | 2,238,670 | +0.51(+22.87%) |
Jul 31, 2020 | 2.250 | 2.260 | 2.190 | 2.230 | 433,000 | -0.04(-1.76%) |
Jul 30, 2020 | 2.220 | 2.280 | 2.170 | 2.270 | 369,872 | +0.00(+0.00%) |
Jul 29, 2020 | 2.220 | 2.270 | 2.190 | 2.270 | 267,004 | +0.08(+3.65%) |
Jul 28, 2020 | 2.270 | 2.310 | 2.190 | 2.190 | 310,047 | -0.12(-5.19%) |
Jul 27, 2020 | 2.200 | 2.330 | 2.190 | 2.310 | 402,960 | +0.10(+4.52%) |
Jul 24, 2020 | 2.290 | 2.340 | 2.210 | 2.210 | 390,600 | -0.09(-3.91%) |
Jul 23, 2020 | 2.280 | 2.380 | 2.260 | 2.300 | 954,303 | +0.04(+1.77%) |
Jul 22, 2020 | 2.250 | 2.280 | 2.210 | 2.260 | 242,255 | +0.01(+0.44%) |
Jul 21, 2020 | 2.260 | 2.320 | 2.230 | 2.250 | 355,980 | +0.01(+0.45%) |
Jul 20, 2020 | 2.180 | 2.270 | 2.170 | 2.240 | 353,172 | +0.05(+2.28%) |
Jul 17, 2020 | 2.150 | 2.240 | 2.150 | 2.190 | 379,300 | +0.02(+0.92%) |
Jul 16, 2020 | 2.180 | 2.200 | 2.100 | 2.170 | 276,897 | -0.03(-1.36%) |
Jul 15, 2020 | 2.160 | 2.220 | 2.150 | 2.200 | 531,913 | +0.08(+3.77%) |
Jul 14, 2020 | 2.060 | 2.135 | 2.040 | 2.120 | 346,352 | +0.07(+3.41%) |
Jul 13, 2020 | 2.110 | 2.150 | 2.030 | 2.050 | 628,609 | -0.02(-0.97%) |
Jul 10, 2020 | 2.000 | 2.100 | 1.965 | 2.070 | 430,400 | +0.09(+4.55%) |
Jul 09, 2020 | 2.040 | 2.060 | 1.960 | 1.980 | 565,759 | -0.04(-1.98%) |
Jul 08, 2020 | 2.040 | 2.060 | 1.970 | 2.020 | 694,766 | +0.03(+1.51%) |
Jul 07, 2020 | 2.160 | 2.190 | 1.980 | 1.990 | 943,564 | -0.19(-8.72%) |
Jul 06, 2020 | 2.180 | 2.240 | 2.140 | 2.180 | 430,928 | +0.01(+0.46%) |
Jul 02, 2020 | 2.180 | 2.230 | 2.135 | 2.170 | 627,100 | +0.04(+1.88%) |