Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.720	6.880	6.620	6.815	346,118	+0.29(+4.36%)
Jun 28, 2012	6.510	6.740	6.370	6.530	296,583	-0.01(-0.15%)
Jun 27, 2012	6.200	6.590	6.190	6.540	488,862	+0.39(+6.34%)
Jun 26, 2012	6.270	6.270	6.050	6.150	474,146	-0.10(-1.60%)
Jun 25, 2012	6.370	6.370	6.200	6.250	257,906	-0.25(-3.77%)
Jun 22, 2012	6.100	6.520	6.030	6.495	1,489,510	+0.40(+6.48%)
Jun 21, 2012	5.980	6.260	5.980	6.100	614,026	+0.14(+2.35%)
Jun 20, 2012	6.110	6.160	5.960	5.960	316,325	-0.17(-2.77%)
Jun 19, 2012	6.000	6.180	6.000	6.130	406,723	+0.14(+2.34%)
Jun 18, 2012	5.950	6.090	5.910	5.990	567,783	+0.00(+0.00%)
Jun 15, 2012	6.030	6.120	5.960	5.990	554,227	-0.05(-0.83%)
Jun 14, 2012	6.070	6.180	5.990	6.040	407,564	-0.01(-0.25%)
Jun 13, 2012	6.030	6.150	5.970	6.055	472,417	-0.00(-0.08%)
Jun 12, 2012	6.040	6.110	5.950	6.060	393,744	+0.06(+1.00%)
Jun 11, 2012	6.150	6.180	5.990	6.000	499,789	-0.15(-2.44%)
Jun 08, 2012	6.240	6.240	6.110	6.150	675,448	-0.11(-1.76%)
Jun 07, 2012	6.500	6.610	6.250	6.260	405,332	-0.14(-2.19%)
Jun 06, 2012	6.320	6.500	6.320	6.400	334,088	+0.09(+1.43%)
Jun 05, 2012	6.160	6.320	6.090	6.310	454,241	+0.07(+1.12%)
Jun 04, 2012	6.180	6.245	6.020	6.240	467,760	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.