Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.000	6.010	5.900	5.980	256,507	-0.05(-0.83%)
Nov 29, 2010	5.940	6.070	5.940	6.030	332,782	+0.10(+1.69%)
Nov 26, 2010	6.010	6.110	5.930	5.930	96,969	-0.13(-2.15%)
Nov 24, 2010	6.090	6.060	6.060	6.060	252,886	+0.04(+0.66%)
Nov 23, 2010	5.850	6.040	5.850	6.020	332,924	+0.11(+1.86%)
Nov 22, 2010	5.910	6.060	5.850	5.910	251,920	-0.06(-1.01%)
Nov 19, 2010	6.080	6.080	5.900	5.970	370,056	-0.10(-1.65%)
Nov 18, 2010	6.060	6.070	5.950	6.070	275,475	+0.06(+1.00%)
Nov 17, 2010	5.960	6.010	5.870	6.010	258,547	+0.08(+1.35%)
Nov 16, 2010	6.020	6.080	5.900	5.930	329,267	-0.12(-1.98%)
Nov 15, 2010	6.150	6.178	6.050	6.050	151,594	-0.06(-0.98%)
Nov 12, 2010	6.230	6.280	6.110	6.110	189,610	-0.18(-2.86%)
Nov 11, 2010	6.260	6.470	6.240	6.290	180,187	-0.02(-0.32%)
Nov 10, 2010	6.460	6.460	6.260	6.310	385,663	-0.15(-2.32%)
Nov 09, 2010	6.760	6.900	6.030	6.460	1,122,914	-0.31(-4.58%)
Nov 08, 2010	6.840	6.840	6.670	6.770	215,780	-0.12(-1.74%)
Nov 05, 2010	6.850	7.000	6.820	6.890	428,162	+0.05(+0.73%)
Nov 04, 2010	6.670	6.840	6.670	6.840	479,255	+0.28(+4.27%)
Nov 03, 2010	6.770	6.770	6.500	6.560	236,124	-0.18(-2.67%)
Nov 02, 2010	6.510	6.740	6.510	6.740	532,942	+0.25(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.