Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.060	4.150	3.970	4.000	301,759	-0.12(-2.91%)
Oct 28, 2011	4.210	4.260	4.100	4.120	470,028	-0.12(-2.83%)
Oct 27, 2011	4.150	4.340	4.140	4.240	800,529	+0.22(+5.47%)
Oct 26, 2011	3.800	4.070	3.800	4.020	723,088	+0.26(+6.91%)
Oct 25, 2011	4.120	4.150	3.730	3.760	762,344	-0.26(-6.47%)
Oct 24, 2011	3.980	4.080	3.940	4.020	1,168,103	+0.06(+1.52%)
Oct 21, 2011	3.690	3.980	3.680	3.960	718,229	+0.34(+9.39%)
Oct 20, 2011	3.610	3.650	3.500	3.620	331,287	+0.01(+0.28%)
Oct 19, 2011	3.690	3.770	3.590	3.610	531,826	-0.08(-2.17%)
Oct 18, 2011	3.700	3.830	3.600	3.690	1,192,712	+0.00(+0.00%)
Oct 17, 2011	3.940	4.050	3.680	3.690	461,341	-0.26(-6.58%)
Oct 14, 2011	3.940	3.990	3.880	3.950	638,133	+0.04(+1.02%)
Oct 13, 2011	3.860	3.950	3.820	3.910	630,384	+0.02(+0.51%)
Oct 12, 2011	3.970	3.970	3.850	3.890	537,133	-0.05(-1.27%)
Oct 11, 2011	3.750	3.940	3.720	3.940	662,734	+0.15(+3.96%)
Oct 10, 2011	3.730	3.825	3.670	3.790	464,395	+0.12(+3.27%)
Oct 07, 2011	3.950	3.960	3.650	3.670	655,867	-0.28(-7.09%)
Oct 06, 2011	3.970	4.070	3.860	3.950	626,024	+0.04(+1.02%)
Oct 05, 2011	3.860	3.980	3.680	3.910	494,159	+0.05(+1.30%)
Oct 04, 2011	3.550	3.890	3.500	3.860	890,141	+0.24(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.