Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.090	7.160	7.010	7.060	308,399	+0.05(+0.71%)
Mar 29, 2012	7.080	7.099	6.800	7.010	472,292	-0.11(-1.54%)
Mar 28, 2012	7.140	7.260	7.010	7.120	448,597	-0.02(-0.28%)
Mar 27, 2012	7.380	7.450	7.130	7.140	512,375	-0.24(-3.25%)
Mar 26, 2012	7.120	7.430	7.050	7.380	801,454	+0.37(+5.28%)
Mar 23, 2012	6.850	7.040	6.820	7.010	519,685	+0.07(+1.01%)
Mar 22, 2012	6.870	6.960	6.740	6.940	288,542	-0.02(-0.29%)
Mar 21, 2012	6.750	6.985	6.690	6.960	477,537	+0.21(+3.11%)
Mar 20, 2012	6.770	6.840	6.690	6.750	202,620	-0.09(-1.32%)
Mar 19, 2012	6.900	7.030	6.830	6.840	337,870	-0.07(-1.01%)
Mar 16, 2012	6.840	6.950	6.750	6.910	468,279	+0.10(+1.47%)
Mar 15, 2012	6.850	6.850	6.690	6.810	261,692	-0.01(-0.15%)
Mar 14, 2012	6.620	6.880	6.580	6.820	383,027	+0.19(+2.87%)
Mar 13, 2012	6.450	6.660	6.400	6.630	377,651	+0.23(+3.59%)
Mar 12, 2012	6.630	6.640	6.350	6.400	270,599	-0.24(-3.61%)
Mar 09, 2012	6.620	6.850	6.605	6.640	340,638	-0.01(-0.15%)
Mar 08, 2012	6.490	6.710	6.370	6.650	431,408	+0.21(+3.26%)
Mar 07, 2012	6.220	6.480	6.190	6.440	520,570	+0.28(+4.55%)
Mar 06, 2012	6.330	6.400	6.100	6.160	637,773	-0.27(-4.20%)
Mar 05, 2012	6.480	6.490	6.240	6.430	605,911	-0.06(-0.92%)
Mar 02, 2012	6.750	6.750	6.430	6.490	528,892	-0.28(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.