Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	67.15	67.22	66.53	66.92	484,646	+0.32(+0.48%)
Nov 29, 2017	69.02	69.38	66.52	66.60	416,547	-2.58(-3.73%)
Nov 28, 2017	68.85	69.22	68.25	69.18	334,388	+0.61(+0.89%)
Nov 27, 2017	68.90	69.33	68.48	68.57	408,151	-0.37(-0.54%)
Nov 24, 2017	68.69	69.12	68.54	68.94	124,067	+0.57(+0.83%)
Nov 22, 2017	68.43	69.11	68.35	68.37	244,169	-0.11(-0.16%)
Nov 21, 2017	68.15	68.68	68.15	68.48	299,964	+0.56(+0.82%)
Nov 20, 2017	67.28	68.17	67.28	67.92	397,565	+0.63(+0.94%)
Nov 17, 2017	66.59	67.47	66.47	67.29	415,251	+0.55(+0.82%)
Nov 16, 2017	66.27	66.88	66.27	66.74	303,406	+0.70(+1.06%)
Nov 15, 2017	65.58	66.35	65.38	66.04	522,200	+0.14(+0.21%)
Nov 14, 2017	65.94	66.42	65.70	65.90	597,744	-0.28(-0.42%)
Nov 13, 2017	66.05	66.89	65.74	66.18	350,416	-0.06(-0.09%)
Nov 10, 2017	65.57	66.31	65.48	66.24	321,266	+0.56(+0.85%)
Nov 09, 2017	65.27	65.75	64.96	65.68	404,471	-0.14(-0.21%)
Nov 08, 2017	64.98	65.98	64.98	65.82	412,128	+0.54(+0.83%)
Nov 07, 2017	65.65	66.05	64.97	65.28	402,153	-0.38(-0.58%)
Nov 06, 2017	66.20	66.39	65.59	65.66	432,965	-0.81(-1.22%)
Nov 03, 2017	65.14	66.48	64.74	66.47	589,123	+1.33(+2.04%)
Nov 02, 2017	64.75	65.22	64.37	65.14	464,753	+0.44(+0.68%)
Nov 01, 2017	64.99	65.29	63.93	64.70	728,474	+0.18(+0.28%)
Oct 31, 2017	64.25	65.02	63.57	64.52	669,334	+0.33(+0.51%)
Oct 30, 2017	64.90	65.28	64.06	64.19	538,574	-1.12(-1.71%)
Oct 27, 2017	67.89	68.32	61.71	65.31	1,852,365	-1.42(-2.13%)
Oct 26, 2017	65.67	66.92	65.67	66.73	523,514	+1.06(+1.61%)
Oct 25, 2017	65.80	66.32	65.36	65.67	285,378	-0.47(-0.71%)
Oct 24, 2017	65.87	66.30	65.32	66.14	257,067	+0.24(+0.36%)
Oct 23, 2017	66.46	66.49	65.86	65.90	231,023	-0.28(-0.42%)
Oct 20, 2017	66.34	66.38	65.73	66.18	265,566	+0.51(+0.78%)
Oct 19, 2017	65.02	65.83	64.79	65.67	285,572	+0.24(+0.37%)
Oct 18, 2017	65.43	65.89	64.88	65.43	374,437	+0.34(+0.52%)
Oct 17, 2017	65.44	65.98	65.01	65.09	278,179	-0.42(-0.64%)
Oct 16, 2017	65.71	65.83	65.16	65.51	229,777	-0.03(-0.05%)
Oct 13, 2017	65.10	65.60	65.06	65.54	345,930	+0.49(+0.75%)
Oct 12, 2017	64.48	65.09	64.47	65.05	230,324	+0.48(+0.74%)
Oct 11, 2017	64.66	65.10	64.36	64.57	220,304	-0.19(-0.29%)
Oct 10, 2017	64.97	65.14	64.45	64.76	235,597	+0.10(+0.15%)
Oct 09, 2017	65.00	65.23	64.53	64.66	338,716	-0.06(-0.09%)
Oct 06, 2017	63.90	64.74	63.64	64.72	334,043	+0.80(+1.25%)
Oct 05, 2017	63.66	64.42	63.36	63.92	677,381	+0.31(+0.49%)
Oct 04, 2017	63.92	64.31	63.41	63.61	272,373	-0.31(-0.48%)
Oct 03, 2017	63.85	64.33	63.76	63.92	329,136	+0.24(+0.38%)
Oct 02, 2017	63.04	63.95	63.02	63.68	344,586	+0.87(+1.39%)
Sep 29, 2017	62.73	63.29	62.52	62.81	487,300	+0.17(+0.27%)
Sep 28, 2017	62.98	63.03	62.31	62.64	634,913	-0.35(-0.56%)
Sep 27, 2017	62.74	63.59	62.60	62.99	450,406	+0.49(+0.78%)
Sep 26, 2017	62.89	63.23	62.35	62.50	467,634	-0.05(-0.08%)
Sep 25, 2017	63.75	64.15	62.30	62.55	438,545	-1.39(-2.17%)
Sep 22, 2017	63.39	64.06	63.19	63.94	273,840	+0.49(+0.77%)
Sep 21, 2017	64.38	64.39	63.36	63.45	394,173	-0.92(-1.43%)
Sep 20, 2017	64.26	64.78	64.00	64.37	248,276	+0.13(+0.20%)
Sep 19, 2017	64.12	64.40	63.68	64.24	207,128	+0.42(+0.66%)
Sep 18, 2017	63.87	64.08	63.66	63.82	228,675	+0.09(+0.14%)
Sep 15, 2017	63.75	63.99	63.16	63.73	649,559	-0.04(-0.06%)
Sep 14, 2017	63.87	63.97	63.19	63.77	400,551	-0.54(-0.84%)
Sep 13, 2017	64.38	64.87	64.06	64.31	268,701	-0.26(-0.40%)
Sep 12, 2017	64.04	64.67	63.50	64.57	329,968	+0.46(+0.72%)
Sep 11, 2017	63.71	64.45	63.71	64.11	427,847	+0.62(+0.98%)
Sep 08, 2017	63.54	64.11	63.37	63.49	233,871	-0.17(-0.27%)
Sep 07, 2017	63.55	64.28	63.55	63.66	350,546	+0.18(+0.28%)
Sep 06, 2017		64.05	63.04	63.48	363,654	+0.30(+0.47%)
Sep 05, 2017	63.40	63.65	62.53	63.18	375,756	-0.41(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.