Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	58.76	59.37	58.76	58.92	502,669	+0.01(+0.02%)
Mar 30, 2017	58.16	59.02	58.15	58.91	427,202	+0.66(+1.13%)
Mar 29, 2017	57.62	58.36	57.62	58.25	467,795	+0.55(+0.95%)
Mar 28, 2017	57.35	58.16	57.23	57.70	358,483	+0.35(+0.61%)
Mar 27, 2017	56.49	57.55	55.63	57.35	491,428	+0.08(+0.14%)
Mar 24, 2017	57.49	57.79	57.14	57.27	376,814	-0.03(-0.05%)
Mar 23, 2017	57.33	57.76	57.21	57.30	464,322	-0.26(-0.45%)
Mar 22, 2017	56.26	57.73	56.26	57.56	504,833	+0.09(+0.16%)
Mar 21, 2017	59.86	59.86	57.44	57.47	627,188	-1.99(-3.35%)
Mar 20, 2017	59.48	59.79	59.26	59.46	358,160	+0.09(+0.15%)
Mar 17, 2017	58.48	59.79	57.85	59.37	1,852,984	+0.75(+1.28%)
Mar 16, 2017	58.69	58.92	58.48	58.62	372,797	+0.16(+0.27%)
Mar 15, 2017	58.30	58.69	57.98	58.46	776,169	+0.21(+0.36%)
Mar 14, 2017	58.55	58.73	58.13	58.25	540,229	-0.49(-0.83%)
Mar 13, 2017	58.31	58.82	58.28	58.74	1,407,693	+0.26(+0.44%)
Mar 10, 2017	59.30	59.56	58.39	58.48	618,225	-0.33(-0.56%)
Mar 09, 2017	58.61	59.12	58.51	58.81	332,129	+0.06(+0.10%)
Mar 08, 2017	58.99	59.33	58.70	58.75	328,724	-0.17(-0.29%)
Mar 07, 2017	59.01	59.69	58.80	58.92	364,471	-0.18(-0.30%)
Mar 06, 2017	58.89	59.82	58.71	59.10	394,092	-0.20(-0.34%)
Mar 03, 2017	59.33	59.60	58.86	59.30	437,662	-0.03(-0.05%)
Mar 02, 2017	59.21	59.61	58.98	59.33	365,539	+0.00(+0.00%)
Mar 01, 2017	58.80	59.38	58.63	59.33	462,720	+1.19(+2.05%)
Feb 28, 2017	58.98	59.11	58.13	58.14	595,928	-0.86(-1.46%)
Feb 27, 2017	58.49	59.31	57.99	59.00	506,030	+0.63(+1.08%)
Feb 24, 2017	57.80	58.64	57.80	58.37	406,760	+0.27(+0.46%)
Feb 23, 2017	57.84	58.30	57.78	58.10	497,085	+0.26(+0.45%)
Feb 22, 2017	57.63	58.11	57.36	57.84	365,274	+0.11(+0.19%)
Feb 21, 2017	56.98	57.78	56.98	57.73	401,890	+0.67(+1.17%)
Feb 17, 2017		57.06	57.06	57.06	0	+0.14(+0.25%)
Feb 16, 2017	56.42	56.97	56.40	56.92	400,661	+0.26(+0.46%)
Feb 15, 2017	55.84	56.69	55.84	56.66	409,306	+0.50(+0.89%)
Feb 14, 2017	56.00	56.19	55.73	56.16	506,454	+0.03(+0.05%)
Feb 13, 2017	56.29	56.29	55.87	56.13	802,394	+0.16(+0.29%)
Feb 10, 2017	55.80	56.00	55.35	55.97	453,669	+0.29(+0.52%)
Feb 09, 2017	54.20	55.88	54.11	55.68	970,837	+1.48(+2.73%)
Feb 08, 2017	54.47	54.51	54.05	54.20	438,635	-0.49(-0.90%)
Feb 07, 2017	54.82	54.83	54.29	54.69	801,706	+0.06(+0.11%)
Feb 06, 2017	54.65	54.98	54.53	54.63	437,691	-0.32(-0.58%)
Feb 03, 2017	54.28	55.00	54.28	54.95	562,693	+0.74(+1.37%)
Feb 02, 2017	53.57	54.44	53.37	54.21	764,722	+0.64(+1.19%)
Feb 01, 2017	53.51	53.92	53.10	53.57	693,191	+0.46(+0.87%)
Jan 31, 2017	52.66	53.22	52.66	53.11	691,754	+0.32(+0.61%)
Jan 30, 2017	53.05	53.42	52.23	52.79	870,038	-0.46(-0.86%)
Jan 27, 2017	56.00	56.00	52.85	53.25	1,633,028	-2.84(-5.06%)
Jan 26, 2017	56.51	56.64	55.78	56.09	711,530	-0.30(-0.53%)
Jan 25, 2017	56.27	56.49	56.08	56.39	418,728	+0.21(+0.37%)
Jan 24, 2017	55.34	56.44	55.34	56.18	652,427	+0.74(+1.33%)
Jan 23, 2017	55.50	55.70	55.13	55.44	326,269	-0.09(-0.16%)
Jan 20, 2017	54.94	55.89	54.94	55.53	825,341	+0.37(+0.67%)
Jan 19, 2017	55.14	55.80	55.10	55.16	421,883	+0.19(+0.35%)
Jan 18, 2017	54.61	55.01	54.48	54.97	489,236	+0.29(+0.53%)
Jan 17, 2017	55.43	55.44	54.48	54.68	382,324	-0.97(-1.74%)
Jan 13, 2017		55.65	55.65	55.65	0	+0.28(+0.51%)
Jan 12, 2017	55.52	55.63	54.76	55.37	363,170	-0.23(-0.41%)
Jan 11, 2017	55.36	55.73	54.93	55.60	404,989	+0.34(+0.62%)
Jan 10, 2017	54.99	55.61	54.99	55.26	470,582	+0.27(+0.49%)
Jan 09, 2017	55.10	55.44	54.76	54.99	540,853	-0.34(-0.61%)
Jan 06, 2017	55.58	55.94	55.30	55.33	577,761	-0.33(-0.59%)
Jan 05, 2017	55.90	56.20	55.33	55.66	354,933	-0.33(-0.59%)
Jan 04, 2017	55.29	56.12	55.23	55.99	386,734	+0.97(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.