Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	140.26	141.00	136.24	136.47	547,772	-3.33(-2.38%)
May 27, 2021	140.75	141.02	138.98	139.80	419,429	-0.64(-0.46%)
May 26, 2021	142.95	144.17	138.89	140.44	533,696	-3.41(-2.37%)
May 25, 2021	144.64	144.83	141.52	143.85	571,013	-0.32(-0.22%)
May 24, 2021	143.44	144.76	141.09	144.17	419,727	+2.11(+1.49%)
May 21, 2021	143.21	144.33	140.81	142.06	413,457	+0.63(+0.45%)
May 20, 2021	139.44	143.40	135.69	141.43	453,019	+2.10(+1.51%)
May 19, 2021	138.74	139.72	136.32	139.33	778,452	-2.00(-1.42%)
May 18, 2021	144.12	144.56	141.17	141.33	713,559	-2.60(-1.81%)
May 17, 2021	144.58	146.00	142.66	143.93	1,215,146	-2.08(-1.42%)
May 14, 2021	141.98	147.59	141.42	146.01	10,741,826	+5.51(+3.92%)
May 13, 2021	142.92	144.60	138.37	140.50	1,817,147	-1.91(-1.34%)
May 12, 2021	137.61	143.48	137.21	142.41	1,756,297	+4.90(+3.56%)
May 11, 2021	134.12	138.43	130.80	137.51	2,910,536	+9.45(+7.38%)
May 10, 2021	125.23	129.65	124.62	128.06	420,091	+0.99(+0.78%)
May 07, 2021	129.20	131.08	126.73	127.07	349,783	-1.15(-0.90%)
May 06, 2021	128.53	128.53	124.30	128.22	471,350	-0.30(-0.23%)
May 05, 2021	128.17	129.50	127.50	128.52	433,920	+0.11(+0.09%)
May 04, 2021	128.98	129.66	126.13	128.41	592,697	-1.48(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.