Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.44	45.69	44.75	45.55	664,024	+0.52(+1.15%)
Jun 29, 2015	45.50	45.88	44.95	45.03	544,201	-1.09(-2.36%)
Jun 26, 2015	46.72	46.76	45.83	46.12	979,909	-0.40(-0.86%)
Jun 25, 2015	46.42	46.64	46.22	46.52	453,010	+0.39(+0.85%)
Jun 24, 2015	46.15	46.41	45.87	46.13	432,611	-0.27(-0.58%)
Jun 23, 2015	45.99	46.42	45.80	46.40	440,612	+0.36(+0.78%)
Jun 22, 2015	45.66	46.11	45.43	46.04	367,357	+0.44(+0.96%)
Jun 19, 2015	46.43	46.43	45.27	45.60	895,381	-0.71(-1.53%)
Jun 18, 2015	45.25	46.31	45.25	46.31	590,317	+1.05(+2.32%)
Jun 17, 2015	45.97	45.97	45.18	45.26	506,632	+0.16(+0.35%)
Jun 16, 2015	44.24	45.12	43.94	45.10	471,653	+0.72(+1.62%)
Jun 15, 2015	44.40	44.85	43.93	44.38	599,606	-0.40(-0.89%)
Jun 12, 2015	44.22	44.89	44.05	44.78	455,087	+0.48(+1.08%)
Jun 11, 2015	44.44	44.65	44.07	44.30	519,285	-0.14(-0.32%)
Jun 10, 2015	43.95	44.78	43.73	44.44	517,390	+0.75(+1.72%)
Jun 09, 2015	43.40	44.02	43.05	43.69	577,398	+0.24(+0.55%)
Jun 08, 2015	43.42	43.90	43.18	43.45	466,238	-0.19(-0.44%)
Jun 05, 2015	43.12	43.79	42.55	43.64	487,807	+0.59(+1.37%)
Jun 04, 2015	43.32	43.78	42.90	43.05	367,451	-0.58(-1.33%)
Jun 03, 2015	43.25	44.12	43.19	43.63	390,077	+0.56(+1.30%)
Jun 02, 2015	42.87	43.62	42.87	43.07	460,385	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.