Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	191.66	192.39	182.32	183.68	240,571	-10.35(-5.33%)
Jun 29, 2022	192.24	195.10	191.25	194.03	120,624	+1.49(+0.77%)
Jun 28, 2022	199.50	199.50	191.59	192.54	130,746	-4.25(-2.16%)
Jun 27, 2022	197.08	198.98	196.25	196.79	102,679	-0.60(-0.30%)
Jun 24, 2022	192.62	197.50	192.62	197.39	207,788	+6.15(+3.22%)
Jun 23, 2022	197.92	200.82	190.43	191.24	214,297	-6.26(-3.17%)
Jun 22, 2022	194.80	200.84	194.80	197.50	322,171	-0.25(-0.13%)
Jun 21, 2022	190.34	198.65	188.95	197.75	274,678	+8.55(+4.52%)
Jun 17, 2022	180.85	189.38	180.51	189.20	1,106,959	+10.02(+5.59%)
Jun 16, 2022	181.70	184.45	176.76	179.18	254,445	-6.05(-3.27%)
Jun 15, 2022	187.00	188.21	180.66	185.23	352,128	+0.92(+0.50%)
Jun 14, 2022	193.32	194.47	183.06	184.31	373,930	-7.46(-3.89%)
Jun 13, 2022	193.26	198.81	191.42	191.77	290,501	-4.23(-2.16%)
Jun 10, 2022	194.15	197.13	192.09	196.00	112,546	-0.45(-0.23%)
Jun 09, 2022	206.17	208.36	196.19	196.45	121,079	-10.16(-4.92%)
Jun 08, 2022	208.65	209.97	206.01	206.61	103,081	-3.62(-1.72%)
Jun 07, 2022	200.48	210.59	200.48	210.23	167,325	+8.80(+4.37%)
Jun 06, 2022	204.61	204.61	199.00	201.43	176,668	-0.27(-0.13%)
Jun 03, 2022	202.74	202.82	198.68	201.70	140,048	-1.74(-0.86%)
Jun 02, 2022	199.14	203.75	197.04	203.44	167,557	+3.25(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.