Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	197.36	207.33	194.96	205.94	441,580	+8.15(+4.12%)
May 08, 2024	184.45	206.96	184.30	197.79	690,061	+9.02(+4.78%)
May 07, 2024	197.99	201.10	183.62	188.77	877,505	-8.77(-4.44%)
May 06, 2024	203.85	204.85	197.38	197.54	328,940	-4.56(-2.26%)
May 03, 2024	202.50	207.92	200.51	202.10	276,688	+0.73(+0.36%)
May 02, 2024	196.88	201.61	195.51	201.37	287,611	+6.19(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.