Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	235.09	240.00	235.00	238.20	226,815	+4.12(+1.76%)
Sep 29, 2022	238.66	240.56	230.14	234.08	225,848	-5.57(-2.32%)
Sep 28, 2022	233.53	240.06	229.19	239.65	275,693	+6.98(+3.00%)
Sep 27, 2022	224.62	234.02	222.65	232.67	413,067	+11.19(+5.05%)
Sep 26, 2022	221.05	225.14	219.75	221.48	225,139	-0.67(-0.30%)
Sep 23, 2022	220.50	222.44	216.81	222.15	209,679	-1.16(-0.52%)
Sep 22, 2022	223.52	224.57	220.45	223.31	162,895	-1.95(-0.87%)
Sep 21, 2022	228.26	230.07	223.70	225.26	175,000	-0.98(-0.43%)
Sep 20, 2022	230.46	232.28	222.15	226.24	153,176	-4.77(-2.06%)
Sep 19, 2022	223.40	231.26	223.40	231.01	246,030	+4.64(+2.05%)
Sep 16, 2022	221.00	227.34	217.38	226.37	593,934	+3.26(+1.46%)
Sep 15, 2022	226.33	226.76	220.65	223.11	174,088	-3.89(-1.71%)
Sep 14, 2022	225.05	228.57	224.22	227.00	252,374	+1.80(+0.80%)
Sep 13, 2022	221.05	229.59	221.05	225.20	313,341	-0.43(-0.19%)
Sep 12, 2022	222.52	227.67	222.52	225.63	192,197	+4.22(+1.91%)
Sep 09, 2022	216.33	221.88	216.12	221.41	153,982	+5.73(+2.66%)
Sep 08, 2022	210.92	216.57	210.92	215.68	111,703	+2.68(+1.26%)
Sep 07, 2022	207.02	213.38	207.02	213.00	126,673	+5.15(+2.48%)
Sep 06, 2022	207.38	209.18	204.37	207.85	125,475	-0.72(-0.35%)
Sep 02, 2022	208.81	211.63	207.59	208.57	121,053	+0.46(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.