Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.37	10.67	10.17	10.37	677,833	+0.07(+0.68%)
Sep 29, 2010	10.27	10.45	10.06	10.30	458,330	-0.03(-0.29%)
Sep 28, 2010	10.08	10.34	9.910	10.33	492,388	+0.29(+2.89%)
Sep 27, 2010	10.01	10.15	9.900	10.04	234,560	-0.01(-0.10%)
Sep 24, 2010	9.950	10.08	9.870	10.05	712,566	+0.17(+1.72%)
Sep 23, 2010	9.750	10.11	9.500	9.880	11,688,025	+0.54(+5.78%)
Sep 22, 2010	9.400	9.617	9.270	9.340	608,870	-0.12(-1.27%)
Sep 21, 2010	9.890	9.890	9.440	9.460	508,265	-0.48(-4.83%)
Sep 20, 2010	10.00	10.25	9.870	9.940	525,281	-0.33(-3.21%)
Sep 17, 2010	10.31	10.35	10.06	10.27	278,618	-0.15(-1.44%)
Sep 15, 2010	10.32	10.47	10.16	10.42	86,854	+0.05(+0.48%)
Sep 14, 2010	10.51	10.52	10.29	10.37	284,343	-0.15(-1.43%)
Sep 13, 2010	10.18	10.57	10.12	10.52	212,466	+0.42(+4.16%)
Sep 10, 2010	10.02	10.17	9.920	10.10	233,273	+0.10(+1.00%)
Sep 09, 2010	10.00	10.05	9.820	10.00	227,574	+0.06(+0.60%)
Sep 08, 2010	9.840	10.02	9.730	9.940	248,151	+0.13(+1.33%)
Sep 07, 2010	9.850	10.00	9.730	9.810	407,308	-0.08(-0.81%)
Sep 03, 2010	9.700	9.940	9.610	9.890	374,184	+0.29(+3.02%)
Sep 02, 2010	9.720	9.750	9.400	9.600	1,445,185	-0.46(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.