Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.26	38.36	37.70	37.72	655,482	-0.49(-1.28%)
Sep 29, 2014	38.04	38.47	38.04	38.21	623,311	-0.31(-0.80%)
Sep 26, 2014	36.88	38.68	36.59	38.52	1,432,426	+1.83(+4.99%)
Sep 25, 2014	37.49	37.75	36.69	36.69	1,091,054	-0.97(-2.58%)
Sep 24, 2014	37.55	37.83	37.26	37.66	1,131,068	+0.03(+0.08%)
Sep 23, 2014	38.58	38.77	37.63	37.63	1,042,597	-1.11(-2.87%)
Sep 22, 2014	39.12	39.31	38.66	38.74	581,968	-0.54(-1.37%)
Sep 19, 2014	39.50	39.77	38.50	39.28	1,058,110	-0.19(-0.48%)
Sep 18, 2014	39.30	39.63	39.09	39.47	552,516	+0.40(+1.02%)
Sep 17, 2014	39.39	39.69	38.94	39.07	663,473	-0.37(-0.94%)
Sep 16, 2014	39.16	39.62	38.84	39.44	523,366	+0.13(+0.33%)
Sep 15, 2014	39.79	39.91	39.16	39.31	641,878	-0.47(-1.18%)
Sep 12, 2014	40.82	40.97	39.66	39.78	730,412	-1.21(-2.95%)
Sep 11, 2014	40.93	41.23	40.68	40.99	610,196	-0.10(-0.24%)
Sep 10, 2014	40.79	41.31	40.79	41.09	591,785	+0.22(+0.54%)
Sep 09, 2014	41.29	41.57	40.77	40.87	538,074	-0.43(-1.04%)
Sep 08, 2014	41.65	42.18	41.18	41.30	589,784	-0.39(-0.94%)
Sep 05, 2014	41.62	41.98	41.50	41.69	321,781	-0.02(-0.05%)
Sep 04, 2014	41.90	42.10	41.64	41.71	544,857	+0.00(+0.00%)
Sep 03, 2014	41.86	41.99	41.44	41.71	750,848	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.