Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.85	62.09	61.34	61.49	458,580	-0.30(-0.49%)
Apr 27, 2017	61.77	62.25	61.65	61.79	339,635	+0.16(+0.26%)
Apr 26, 2017	61.65	61.89	61.40	61.63	422,900	-0.10(-0.16%)
Apr 25, 2017		62.31	61.52	61.73	523,295	-0.08(-0.13%)
Apr 24, 2017	60.90	62.06	60.68	61.81	549,109	+1.76(+2.93%)
Apr 21, 2017	60.50	60.75	60.05	60.05	341,713	-0.47(-0.78%)
Apr 20, 2017	60.13	60.60	59.92	60.52	278,343	+0.68(+1.14%)
Apr 19, 2017	59.25	60.09	59.25	59.84	494,770	+0.62(+1.05%)
Apr 18, 2017	58.85	59.25	58.79	59.22	261,802	+0.21(+0.36%)
Apr 17, 2017	58.76	59.16	58.56	59.01	305,274	+0.51(+0.87%)
Apr 13, 2017	58.51	59.27	58.29	58.50	290,298	-0.19(-0.32%)
Apr 12, 2017	58.89	59.03	58.49	58.69	401,468	-0.29(-0.49%)
Apr 11, 2017	58.11	58.98	58.11	58.98	305,394	+0.74(+1.27%)
Apr 10, 2017	58.16	58.59	57.94	58.24	261,805	+0.10(+0.17%)
Apr 07, 2017	57.72	58.25	57.56	58.14	277,983	+0.39(+0.68%)
Apr 06, 2017	57.75	57.79	57.29	57.75	616,406	+0.03(+0.05%)
Apr 05, 2017	58.42	58.95	57.60	57.72	347,432	-0.43(-0.74%)
Apr 04, 2017	58.02	58.71	57.92	58.15	244,108	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.