Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	54.56	55.58	54.56	55.26	732,369	+0.84(+1.54%)
Jun 29, 2017	55.68	55.70	53.61	54.42	604,616	-1.51(-2.70%)
Jun 28, 2017	55.19	56.31	54.87	55.93	653,740	+1.09(+1.99%)
Jun 27, 2017	55.62	55.93	54.84	54.84	481,441	-0.82(-1.47%)
Jun 26, 2017	56.25	56.75	55.53	55.66	479,078	-0.41(-0.73%)
Jun 23, 2017		56.23		56.07	1,072,821	+1.04(+1.89%)
Jun 22, 2017	55.95	56.55	55.00	55.03	774,228	-0.88(-1.57%)
Jun 21, 2017	56.07	56.63	55.89	55.91	460,009	+0.08(+0.14%)
Jun 20, 2017	56.02	56.24	55.65	55.83	552,632	-0.24(-0.43%)
Jun 19, 2017	55.65	56.17	55.27	56.07	401,746	+0.83(+1.50%)
Jun 16, 2017	54.59	55.44	54.47	55.24	1,014,159	+0.34(+0.62%)
Jun 15, 2017	54.73	55.41	53.80	54.90	872,376	-0.50(-0.90%)
Jun 14, 2017	57.23	57.23	55.07	55.40	769,825	-1.79(-3.13%)
Jun 13, 2017	56.93	58.01	56.55	57.19	738,587	+0.41(+0.72%)
Jun 12, 2017	58.29	58.40	55.97	56.78	1,080,977	-1.62(-2.77%)
Jun 09, 2017	62.00	62.18	58.12	58.40	2,126,531	-3.62(-5.84%)
Jun 08, 2017	61.87	62.72	61.46	62.02	534,342	+0.32(+0.52%)
Jun 07, 2017	62.36	62.55	60.49	61.70	705,565	-0.63(-1.01%)
Jun 06, 2017	62.41	63.42	62.15	62.33	674,817	-0.36(-0.57%)
Jun 05, 2017	62.94	63.69	62.58	62.69	491,504	-0.36(-0.57%)
Jun 02, 2017	62.25	63.21	61.89	63.05	466,114	+0.87(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.