Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.55	12.76	12.22	12.50	4,128,099	-0.15(-1.19%)
Nov 29, 2010	12.75	12.89	12.52	12.65	588,212	-0.20(-1.56%)
Nov 26, 2010	12.69	12.87	12.68	12.85	130,137	+0.06(+0.47%)
Nov 24, 2010	12.65	12.79	12.79	12.79	360,877	+0.23(+1.83%)
Nov 23, 2010	12.58	12.70	12.45	12.56	389,881	-0.19(-1.49%)
Nov 22, 2010	12.60	12.80	12.46	12.75	329,097	+0.07(+0.55%)
Nov 19, 2010	12.61	12.76	12.49	12.68	560,548	+0.09(+0.71%)
Nov 18, 2010	12.24	12.72	12.24	12.59	694,179	+0.48(+3.96%)
Nov 17, 2010	12.21	12.34	11.89	12.11	852,116	-0.12(-0.98%)
Nov 16, 2010	12.20	12.37	12.13	12.23	384,712	-0.07(-0.57%)
Nov 15, 2010	12.46	12.71	12.27	12.30	711,477	-0.12(-0.97%)
Nov 12, 2010	12.54	12.72	12.34	12.42	760,337	-0.22(-1.74%)
Nov 11, 2010	12.42	12.94	12.42	12.64	765,873	+0.10(+0.80%)
Nov 10, 2010	12.39	12.57	12.27	12.54	349,704	+0.19(+1.54%)
Nov 09, 2010	12.55	12.69	12.27	12.35	245,589	-0.10(-0.80%)
Nov 08, 2010	12.33	12.49	12.24	12.45	216,167	+0.05(+0.40%)
Nov 05, 2010	12.16	12.48	12.10	12.40	421,304	+0.19(+1.56%)
Nov 04, 2010	12.50	13.27	12.15	12.21	822,768	-0.26(-2.09%)
Nov 03, 2010	11.87	12.47	11.87	12.47	767,820	+0.69(+5.86%)
Nov 02, 2010	11.44	11.84	11.44	11.78	793,151	+0.73(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.