Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	62.87	63.60	62.68	63.25	665,928	+0.55(+0.88%)
Aug 30, 2017	61.16	62.71	61.02	62.70	342,960	+1.45(+2.37%)
Aug 29, 2017	59.93	61.45	59.68	61.25	538,899	+0.86(+1.42%)
Aug 28, 2017	60.40	60.63	60.06	60.39	346,751	+0.10(+0.17%)
Aug 25, 2017		61.00	60.27	60.29	257,687	-0.17(-0.28%)
Aug 24, 2017	60.92	60.96	60.32	60.46	347,247	-0.16(-0.26%)
Aug 23, 2017	59.94	60.99	59.80	60.62	487,626	+0.56(+0.93%)
Aug 22, 2017	59.36	60.07	59.30	60.06	613,222	+1.05(+1.78%)
Aug 21, 2017	58.39	59.06	58.26	59.01	313,864	+0.63(+1.08%)
Aug 18, 2017	58.02	58.74	58.02	58.38	306,399	+0.00(+0.00%)
Aug 17, 2017	59.55	59.73	58.36	58.38	434,559	-1.41(-2.36%)
Aug 16, 2017	59.99	60.52	59.76	59.79	386,211	-0.07(-0.12%)
Aug 15, 2017	59.12	59.92	58.65	59.86	528,038	+0.89(+1.51%)
Aug 14, 2017	60.39	60.72	58.53	58.97	908,022	-0.89(-1.49%)
Aug 11, 2017	55.52	61.39	53.51	59.86	1,515,453	+3.21(+5.67%)
Aug 10, 2017	56.98	57.23	56.14	56.65	985,379	-0.53(-0.93%)
Aug 09, 2017	56.82	57.40	56.44	57.18	489,448	+0.03(+0.05%)
Aug 08, 2017	57.79	57.98	56.97	57.15	358,306	-0.70(-1.21%)
Aug 07, 2017	57.79	58.14	57.51	57.85	317,022	+0.06(+0.10%)
Aug 04, 2017	57.57	57.94	57.17	57.79	323,528	+0.22(+0.38%)
Aug 03, 2017	57.00	57.76	55.92	57.57	463,004	+0.70(+1.23%)
Aug 02, 2017	57.81	57.99	56.45	56.87	322,320	-0.78(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.