Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	127.00	128.66	125.40	126.59	492,749	-0.62(-0.49%)
Sep 29, 2020	128.76	130.12	126.89	127.21	436,125	-1.06(-0.83%)
Sep 28, 2020	129.17	130.27	127.58	128.27	365,002	+0.52(+0.41%)
Sep 25, 2020	124.81	128.16	123.37	127.75	229,400	+3.34(+2.68%)
Sep 24, 2020	122.66	125.31	120.64	124.41	418,800	-0.03(-0.02%)
Sep 23, 2020	129.47	131.67	124.06	124.44	274,114	-6.01(-4.61%)
Sep 22, 2020	129.57	130.83	127.27	130.45	361,746	+2.11(+1.64%)
Sep 21, 2020	126.01	128.42	123.55	128.34	278,174	-0.86(-0.67%)
Sep 18, 2020	130.25	131.00	126.48	129.20	1,134,300	-0.31(-0.24%)
Sep 17, 2020	127.67	130.21	127.52	129.51	340,679	-0.29(-0.22%)
Sep 16, 2020	130.16	131.72	129.30	129.80	418,567	+0.49(+0.38%)
Sep 15, 2020	127.67	131.04	127.67	129.31	306,026	+2.45(+1.93%)
Sep 14, 2020	125.78	128.02	124.53	126.86	453,721	+3.08(+2.49%)
Sep 11, 2020	124.42	124.99	122.64	123.78	425,300	-0.45(-0.36%)
Sep 10, 2020	126.67	127.78	123.19	124.23	455,812	-1.72(-1.37%)
Sep 09, 2020	126.44	126.67	123.52	125.95	268,232	+2.36(+1.91%)
Sep 08, 2020	124.85	125.50	122.16	123.59	611,203	-4.37(-3.42%)
Sep 04, 2020	130.10	130.10	124.74	127.96	472,400	-1.81(-1.39%)
Sep 03, 2020	131.46	131.46	126.92	129.77	380,717	-2.84(-2.14%)
Sep 02, 2020	131.41	132.93	130.59	132.61	362,283	+1.86(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.