Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.55	12.76	12.22	12.50	4,128,099	-0.15(-1.19%)
Nov 29, 2010	12.75	12.89	12.52	12.65	588,212	-0.20(-1.56%)
Nov 26, 2010	12.69	12.87	12.68	12.85	130,137	+0.06(+0.47%)
Nov 24, 2010	12.65	12.79	12.79	12.79	360,877	+0.23(+1.83%)
Nov 23, 2010	12.58	12.70	12.45	12.56	389,881	-0.19(-1.49%)
Nov 22, 2010	12.60	12.80	12.46	12.75	329,097	+0.07(+0.55%)
Nov 19, 2010	12.61	12.76	12.49	12.68	560,548	+0.09(+0.71%)
Nov 18, 2010	12.24	12.72	12.24	12.59	694,179	+0.48(+3.96%)
Nov 17, 2010	12.21	12.34	11.89	12.11	852,116	-0.12(-0.98%)
Nov 16, 2010	12.20	12.37	12.13	12.23	384,712	-0.07(-0.57%)
Nov 15, 2010	12.46	12.71	12.27	12.30	711,477	-0.12(-0.97%)
Nov 12, 2010	12.54	12.72	12.34	12.42	760,337	-0.22(-1.74%)
Nov 11, 2010	12.42	12.94	12.42	12.64	765,873	+0.10(+0.80%)
Nov 10, 2010	12.39	12.57	12.27	12.54	349,704	+0.19(+1.54%)
Nov 09, 2010	12.55	12.69	12.27	12.35	245,589	-0.10(-0.80%)
Nov 08, 2010	12.33	12.49	12.24	12.45	216,167	+0.05(+0.40%)
Nov 05, 2010	12.16	12.48	12.10	12.40	421,304	+0.19(+1.56%)
Nov 04, 2010	12.50	13.27	12.15	12.21	822,768	-0.26(-2.09%)
Nov 03, 2010	11.87	12.47	11.87	12.47	767,820	+0.69(+5.86%)
Nov 02, 2010	11.44	11.84	11.44	11.78	793,151	+0.73(+6.61%)
Nov 01, 2010	11.29	11.53	10.89	11.05	473,818	-0.15(-1.34%)
Oct 29, 2010	11.41	11.48	11.20	11.20	409,148	-0.27(-2.35%)
Oct 28, 2010	11.44	11.53	11.17	11.47	199,709	+0.06(+0.53%)
Oct 27, 2010	11.34	11.54	11.23	11.41	310,763	+0.31(+2.79%)
Oct 25, 2010	11.05	11.24	11.00	11.10	154,923	+0.11(+1.00%)
Oct 22, 2010	10.85	11.04	10.76	10.99	456,574	+0.15(+1.38%)
Oct 21, 2010	11.02	11.12	10.66	10.84	218,189	-0.12(-1.09%)
Oct 20, 2010	10.89	11.08	10.89	10.96	159,792	+0.13(+1.20%)
Oct 19, 2010	10.83	11.01	10.70	10.83	233,374	-0.15(-1.37%)
Oct 18, 2010	10.90	10.98	10.82	10.98	166,618	+0.08(+0.73%)
Oct 15, 2010	11.13	11.14	10.78	10.90	326,379	-0.10(-0.91%)
Oct 14, 2010	10.90	11.05	10.89	11.00	214,468	+0.12(+1.10%)
Oct 13, 2010	10.95	11.01	10.80	10.88	482,945	-0.06(-0.55%)
Oct 12, 2010	10.68	10.97	10.63	10.94	243,067	+0.21(+1.96%)
Oct 11, 2010	10.76	10.86	10.60	10.73	76,965	-0.07(-0.65%)
Oct 08, 2010	10.85	10.90	10.70	10.80	424,371	-0.06(-0.55%)
Oct 07, 2010	10.85	10.87	10.40	10.86	361,954	+0.07(+0.65%)
Oct 06, 2010	10.85	10.85	10.67	10.79	265,579	-0.08(-0.74%)
Oct 05, 2010	10.75	11.05	10.68	10.87	1,156,528	+0.24(+2.26%)
Oct 04, 2010	10.69	10.78	10.45	10.63	951,114	+0.01(+0.09%)
Oct 01, 2010	10.45	10.64	10.15	10.62	931,306	+0.25(+2.41%)
Sep 30, 2010	10.37	10.67	10.17	10.37	677,833	+0.07(+0.68%)
Sep 29, 2010	10.27	10.45	10.06	10.30	458,330	-0.03(-0.29%)
Sep 28, 2010	10.08	10.34	9.910	10.33	492,388	+0.29(+2.89%)
Sep 27, 2010	10.01	10.15	9.900	10.04	234,560	-0.01(-0.10%)
Sep 24, 2010	9.950	10.08	9.870	10.05	712,566	+0.17(+1.72%)
Sep 23, 2010	9.750	10.11	9.500	9.880	11,688,025	+0.54(+5.78%)
Sep 22, 2010	9.400	9.617	9.270	9.340	608,870	-0.12(-1.27%)
Sep 21, 2010	9.890	9.890	9.440	9.460	508,265	-0.48(-4.83%)
Sep 20, 2010	10.00	10.25	9.870	9.940	525,281	-0.33(-3.21%)
Sep 17, 2010	10.31	10.35	10.06	10.27	278,618	-0.15(-1.44%)
Sep 15, 2010	10.32	10.47	10.16	10.42	86,854	+0.05(+0.48%)
Sep 14, 2010	10.51	10.52	10.29	10.37	284,343	-0.15(-1.43%)
Sep 13, 2010	10.18	10.57	10.12	10.52	212,466	+0.42(+4.16%)
Sep 10, 2010	10.02	10.17	9.920	10.10	233,273	+0.10(+1.00%)
Sep 09, 2010	10.00	10.05	9.820	10.00	227,574	+0.06(+0.60%)
Sep 08, 2010	9.840	10.02	9.730	9.940	248,151	+0.13(+1.33%)
Sep 07, 2010	9.850	10.00	9.730	9.810	407,308	-0.08(-0.81%)
Sep 03, 2010	9.700	9.940	9.610	9.890	374,184	+0.29(+3.02%)
Sep 02, 2010	9.720	9.750	9.400	9.600	1,445,185	-0.46(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.