Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.20	66.20	66.20	0	-0.17(-0.26%)
Dec 28, 2017	66.39	66.40	65.88	66.37	166,755	+0.34(+0.51%)
Dec 27, 2017	65.91	66.37	65.66	66.03	154,963	+0.21(+0.32%)
Dec 26, 2017	65.46	66.09	65.20	65.82	188,549	+0.13(+0.20%)
Dec 22, 2017	65.73	65.92	65.03	65.69	224,408	-0.23(-0.35%)
Dec 21, 2017	66.45	66.71	65.84	65.92	275,617	-0.32(-0.48%)
Dec 20, 2017	66.93	67.23	65.88	66.24	247,969	-0.48(-0.72%)
Dec 19, 2017	67.34	67.60	66.72	66.72	284,894	-0.62(-0.92%)
Dec 18, 2017	67.55	67.89	67.23	67.34	327,221	+0.31(+0.46%)
Dec 15, 2017	66.37	67.64	66.14	67.03	751,219	+0.77(+1.16%)
Dec 14, 2017	66.75	67.40	66.24	66.26	377,153	-0.49(-0.73%)
Dec 13, 2017	66.37	67.41	66.37	66.75	340,138	+0.57(+0.86%)
Dec 12, 2017	66.30	66.59	65.81	66.18	245,586	-0.02(-0.03%)
Dec 11, 2017	66.35	66.76	66.05	66.20	302,327	-0.17(-0.26%)
Dec 08, 2017	67.50	67.79	66.28	66.37	285,186	-0.79(-1.18%)
Dec 07, 2017	66.90	67.55	66.75	67.16	268,085	+0.40(+0.60%)
Dec 06, 2017	66.56	67.33	66.31	66.76	262,515	+0.19(+0.29%)
Dec 05, 2017	66.62	67.74	66.47	66.57	550,137	-0.08(-0.12%)
Dec 04, 2017	67.83	68.05	66.56	66.65	396,980	-0.72(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.