Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 11.32 | 11.47 | 10.80 | 10.98 | 34,000 | -0.35(-3.09%) |
Jan 28, 2021 | 11.20 | 11.56 | 11.19 | 11.33 | 11,103 | -0.04(-0.35%) |
Jan 27, 2021 | 11.39 | 11.79 | 11.01 | 11.37 | 30,500 | -0.61(-5.09%) |
Jan 26, 2021 | 11.89 | 12.61 | 11.69 | 11.98 | 32,991 | -0.16(-1.32%) |
Jan 25, 2021 | 11.73 | 12.61 | 11.30 | 12.14 | 83,154 | +0.50(+4.30%) |
Jan 22, 2021 | 11.23 | 11.74 | 11.23 | 11.64 | 22,000 | +0.24(+2.11%) |
Jan 21, 2021 | 11.20 | 11.51 | 11.05 | 11.40 | 13,960 | +0.13(+1.15%) |
Jan 20, 2021 | 11.60 | 11.74 | 11.06 | 11.27 | 26,191 | -0.26(-2.25%) |
Jan 19, 2021 | 11.40 | 11.67 | 10.86 | 11.53 | 29,726 | +0.29(+2.58%) |
Jan 15, 2021 | 11.15 | 11.34 | 10.97 | 11.24 | 12,300 | +0.01(+0.09%) |
Jan 14, 2021 | 11.11 | 11.30 | 11.04 | 11.23 | 17,083 | +0.18(+1.63%) |
Jan 13, 2021 | 10.97 | 11.16 | 10.80 | 11.05 | 14,028 | +0.14(+1.28%) |
Jan 12, 2021 | 10.70 | 10.91 | 10.68 | 10.91 | 11,611 | +0.30(+2.83%) |
Jan 11, 2021 | 10.90 | 10.90 | 10.60 | 10.61 | 19,189 | -0.32(-2.93%) |
Jan 08, 2021 | 11.22 | 11.37 | 10.88 | 10.93 | 14,200 | -0.22(-1.97%) |
Jan 07, 2021 | 11.06 | 11.43 | 10.79 | 11.15 | 35,039 | -0.01(-0.09%) |
Jan 06, 2021 | 11.16 | 11.48 | 11.12 | 11.16 | 32,862 | +0.05(+0.45%) |
Jan 05, 2021 | 10.93 | 11.31 | 10.91 | 11.11 | 21,807 | +0.31(+2.87%) |
Jan 04, 2021 | 10.99 | 10.99 | 10.05 | 10.80 | 58,157 | +0.01(+0.09%) |
Dec 31, 2020 | 10.79 | 10.79 | 10.79 | 25,635 | -0.14(-1.28%) | |
Dec 30, 2020 | 11.12 | 11.17 | 10.80 | 10.93 | 25,635 | -0.02(-0.18%) |
Dec 29, 2020 | 11.04 | 11.26 | 10.76 | 10.95 | 54,914 | -0.23(-2.06%) |
Dec 28, 2020 | 11.42 | 11.49 | 11.00 | 11.18 | 24,574 | +0.00(+0.00%) |
Dec 24, 2020 | 11.18 | 11.39 | 11.08 | 11.18 | 12,400 | +0.14(+1.27%) |
Dec 23, 2020 | 11.11 | 11.23 | 10.89 | 11.04 | 42,504 | +0.01(+0.09%) |
Dec 22, 2020 | 11.15 | 11.45 | 10.91 | 11.03 | 17,301 | -0.10(-0.90%) |
Dec 21, 2020 | 11.10 | 11.46 | 10.90 | 11.13 | 55,043 | -0.28(-2.45%) |
Dec 18, 2020 | 11.12 | 11.50 | 10.85 | 11.41 | 198,100 | +0.41(+3.73%) |
Dec 17, 2020 | 11.12 | 11.31 | 10.81 | 11.00 | 33,545 | -0.18(-1.61%) |
Dec 16, 2020 | 11.21 | 11.53 | 10.96 | 11.18 | 122,282 | -0.22(-1.93%) |
Dec 15, 2020 | 11.69 | 11.86 | 10.40 | 11.40 | 118,609 | -0.15(-1.30%) |
Dec 14, 2020 | 11.76 | 11.94 | 11.18 | 11.55 | 92,097 | +0.27(+2.39%) |
Dec 11, 2020 | 11.17 | 11.51 | 11.06 | 11.28 | 49,800 | -0.12(-1.05%) |
Dec 10, 2020 | 11.27 | 11.71 | 11.27 | 11.40 | 29,745 | +0.28(+2.52%) |
Dec 09, 2020 | 11.99 | 11.99 | 11.12 | 11.12 | 43,598 | -0.84(-7.02%) |
Dec 08, 2020 | 11.21 | 11.99 | 10.98 | 11.96 | 35,947 | +0.79(+7.07%) |
Dec 07, 2020 | 10.72 | 11.32 | 10.51 | 11.17 | 18,411 | +0.50(+4.69%) |
Dec 04, 2020 | 10.78 | 10.95 | 10.53 | 10.67 | 15,600 | -0.01(-0.09%) |
Dec 03, 2020 | 10.87 | 11.21 | 10.63 | 10.68 | 8,597 | -0.22(-2.02%) |
Dec 02, 2020 | 11.29 | 11.34 | 10.69 | 10.90 | 19,056 | -0.34(-3.02%) |
Dec 01, 2020 | 11.36 | 11.98 | 11.19 | 11.24 | 18,833 | -0.13(-1.14%) |
Nov 30, 2020 | 11.55 | 11.55 | 11.16 | 11.37 | 12,035 | +0.00(+0.00%) |
Nov 27, 2020 | 11.37 | 11.76 | 11.25 | 11.37 | 5,900 | -0.04(-0.35%) |
Nov 25, 2020 | 11.58 | 11.93 | 11.05 | 11.41 | 17,600 | -0.32(-2.73%) |
Nov 24, 2020 | 12.31 | 12.44 | 11.33 | 11.73 | 31,076 | -0.71(-5.71%) |
Nov 23, 2020 | 13.44 | 13.44 | 12.31 | 12.44 | 48,737 | -0.83(-6.25%) |
Nov 20, 2020 | 12.37 | 13.45 | 11.99 | 13.27 | 35,500 | +0.68(+5.40%) |
Nov 19, 2020 | 12.14 | 12.89 | 12.14 | 12.59 | 21,028 | +0.16(+1.29%) |
Nov 18, 2020 | 12.37 | 13.04 | 11.95 | 12.43 | 40,644 | +0.06(+0.49%) |
Nov 17, 2020 | 11.85 | 12.97 | 11.17 | 12.37 | 80,507 | +0.14(+1.14%) |
Nov 16, 2020 | 10.87 | 12.23 | 10.79 | 12.23 | 60,440 | +1.59(+14.94%) |
Nov 13, 2020 | 9.590 | 10.86 | 9.590 | 10.64 | 20,100 | +1.24(+13.19%) |
Nov 12, 2020 | 9.860 | 10.10 | 9.360 | 9.400 | 10,860 | -0.59(-5.91%) |
Nov 11, 2020 | 10.00 | 10.33 | 9.890 | 9.990 | 19,035 | +0.19(+1.94%) |
Nov 10, 2020 | 9.560 | 10.15 | 9.560 | 9.800 | 25,198 | +0.40(+4.26%) |
Nov 09, 2020 | 9.380 | 9.890 | 9.270 | 9.400 | 21,249 | +0.52(+5.86%) |
Nov 06, 2020 | 9.240 | 9.320 | 8.860 | 8.880 | 15,800 | -0.40(-4.31%) |
Nov 05, 2020 | 9.290 | 9.390 | 9.010 | 9.280 | 17,496 | +0.02(+0.22%) |
Nov 04, 2020 | 8.900 | 9.260 | 8.830 | 9.260 | 8,396 | +0.53(+6.07%) |
Nov 03, 2020 | 8.580 | 8.730 | 8.510 | 8.730 | 17,601 | +0.34(+4.05%) |