Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	76.45	79.22	76.36	76.58	650,493	-0.60(-0.78%)
Apr 28, 2022	78.61	78.77	71.83	77.18	663,340	+0.23(+0.30%)
Apr 27, 2022	78.04	80.71	75.85	76.95	631,895	-1.01(-1.30%)
Apr 26, 2022	82.71	83.26	77.65	77.96	583,851	-5.37(-6.44%)
Apr 25, 2022	78.44	83.34	78.22	83.33	429,659	+4.12(+5.20%)
Apr 22, 2022	84.30	84.30	78.30	79.21	542,559	-4.44(-5.31%)
Apr 21, 2022	85.66	87.13	82.87	83.65	1,053,131	-1.38(-1.62%)
Apr 20, 2022	82.81	85.62	80.76	85.03	561,006	+2.59(+3.14%)
Apr 19, 2022	77.97	84.83	77.86	82.44	565,325	+3.96(+5.05%)
Apr 18, 2022	84.24	84.24	77.80	78.48	470,121	-5.76(-6.84%)
Apr 14, 2022	86.84	87.19	83.78	84.24	383,888	-2.55(-2.94%)
Apr 13, 2022	82.00	86.88	81.85	86.79	361,499	+4.19(+5.07%)
Apr 12, 2022	83.98	86.46	82.00	82.60	424,449	+0.36(+0.44%)
Apr 11, 2022	83.70	85.48	81.50	82.24	303,594	-3.81(-4.43%)
Apr 08, 2022	85.43	87.21	84.19	86.05	389,212	+0.02(+0.02%)
Apr 07, 2022	84.86	88.14	83.78	86.03	351,780	+0.73(+0.86%)
Apr 06, 2022	85.44	85.70	82.71	85.30	454,376	-1.80(-2.07%)
Apr 05, 2022	90.15	90.15	86.35	87.10	444,521	-2.80(-3.11%)
Apr 04, 2022	88.46	90.63	87.24	89.90	671,581	+2.24(+2.56%)
Apr 01, 2022	83.00	87.71	82.10	87.66	624,311	+4.81(+5.81%)
Mar 31, 2022	83.75	84.89	82.45	82.85	399,433	-1.22(-1.45%)
Mar 30, 2022	84.01	86.16	83.18	84.07	380,369	-0.45(-0.53%)
Mar 29, 2022	80.18	84.86	80.18	84.52	496,723	+5.02(+6.31%)
Mar 28, 2022	80.21	81.34	76.49	79.50	340,719	-0.62(-0.77%)
Mar 25, 2022	82.49	82.71	78.07	80.12	304,477	-2.03(-2.47%)
Mar 24, 2022	82.10	83.58	79.44	82.15	324,885	+0.57(+0.70%)
Mar 23, 2022	82.33	84.41	79.36	81.58	780,598	-2.57(-3.05%)
Mar 22, 2022	78.07	85.73	78.07	84.15	986,014	+5.62(+7.16%)
Mar 21, 2022	79.46	80.70	76.65	78.53	569,555	-1.50(-1.87%)
Mar 18, 2022	75.82	80.85	75.82	80.03	1,030,302	+3.25(+4.23%)
Mar 17, 2022	71.05	76.83	70.50	76.78	856,551	+5.18(+7.23%)
Mar 16, 2022	66.66	71.73	66.56	71.60	665,276	+6.69(+10.31%)
Mar 15, 2022	62.30	65.49	61.82	64.91	584,300	+2.91(+4.69%)
Mar 14, 2022	65.56	68.21	61.13	62.00	846,467	-4.08(-6.17%)
Mar 11, 2022	70.55	70.62	65.45	66.08	593,720	-3.82(-5.46%)
Mar 10, 2022	72.74	72.74	68.78	69.90	414,610	-1.68(-2.35%)
Mar 09, 2022	71.19	74.56	70.70	71.58	428,722	+1.88(+2.70%)
Mar 08, 2022	68.25	72.38	66.86	69.70	537,740	+0.20(+0.29%)
Mar 07, 2022	69.55	71.77	67.27	69.50	710,184	+0.04(+0.06%)
Mar 04, 2022	73.34	75.99	68.76	69.46	675,066	-4.61(-6.22%)
Mar 03, 2022	77.25	77.44	73.05	74.07	420,920	-2.67(-3.48%)
Mar 02, 2022	80.53	80.73	75.18	76.74	536,793	-3.85(-4.78%)
Mar 01, 2022	81.31	83.09	79.76	80.59	434,230	-1.27(-1.55%)
Feb 28, 2022	80.27	83.30	79.00	81.86	654,638	+1.53(+1.90%)
Feb 25, 2022	77.53	80.33	74.41	80.33	612,428	+2.44(+3.13%)
Feb 24, 2022	63.47	77.97	62.60	77.89	979,877	+4.93(+6.76%)
Feb 23, 2022	78.11	78.89	72.69	72.96	665,371	-4.83(-6.21%)
Feb 22, 2022	74.95	79.72	74.32	77.79	509,160	+1.79(+2.36%)
Feb 18, 2022				76.00	0	-2.63(-3.34%)
Feb 17, 2022	81.94	82.13	78.07	78.63	735,055	-4.28(-5.16%)
Feb 16, 2022	83.15	83.46	80.24	82.91	444,766	-1.49(-1.77%)
Feb 15, 2022	80.37	84.84	80.32	84.40	714,350	+5.52(+7.00%)
Feb 14, 2022	77.79	80.39	77.54	78.88	563,746	+0.42(+0.54%)
Feb 11, 2022	78.38	80.85	76.84	78.46	669,625	+0.35(+0.45%)
Feb 10, 2022	79.08	82.52	77.25	78.11	560,761	-3.21(-3.95%)
Feb 09, 2022	77.18	81.32	75.03	81.32	745,785	+6.02(+7.99%)
Feb 08, 2022	73.49	76.28	72.37	75.30	713,453	+2.60(+3.58%)
Feb 07, 2022	71.29	75.25	70.76	72.70	616,237	+1.46(+2.05%)
Feb 04, 2022	69.60	71.91	68.72	71.24	749,071	+1.92(+2.77%)
Feb 03, 2022	70.79		68.65	69.32	703,870	-4.43(-6.01%)
Feb 02, 2022	73.34	74.15	71.57	73.75	822,961	+1.96(+2.73%)
Feb 01, 2022	69.34	71.90	67.44	71.79	624,679	+8.85(+14.06%)
Jan 28, 2022	60.49	63.31	59.90	62.94	826,909	+2.79(+4.64%)
Jan 27, 2022	63.91	65.15	59.57	60.15	702,209	-2.84(-4.51%)
Jan 26, 2022	66.55	68.10	62.76	62.99	878,233	-1.42(-2.20%)
Jan 25, 2022	67.51	69.32	64.03	64.41	1,002,709	-4.53(-6.57%)
Jan 24, 2022	65.06	69.14	62.91	68.94	907,271	+1.76(+2.62%)
Jan 21, 2022	69.31	71.32	65.92	67.18	753,002	-2.92(-4.17%)
Jan 20, 2022	68.19	72.67	67.97	70.10	1,626,557	+5.92(+9.22%)
Jan 19, 2022	64.94	66.15	63.35	64.18	598,163	-0.23(-0.36%)
Jan 18, 2022	68.00	69.29	64.30	64.41	776,622	-4.71(-6.81%)
Jan 14, 2022				69.12	0	-0.60(-0.86%)
Jan 13, 2022	72.73	72.94	69.40	69.72	848,243	-2.92(-4.02%)
Jan 12, 2022	70.96	73.85	70.22	72.64	1,159,837	+4.27(+6.25%)
Jan 11, 2022	65.90	69.96	65.59	68.37	808,466	+2.74(+4.17%)
Jan 10, 2022	66.00	66.00	60.57	65.63	2,048,892	-0.62(-0.94%)
Jan 07, 2022	69.26	70.54	66.06	66.25	653,260	-3.12(-4.50%)
Jan 06, 2022	71.03	72.80	69.14	69.37	883,559	-2.88(-3.99%)
Jan 05, 2022	75.38	76.59	71.69	72.25	987,294	-3.41(-4.51%)
Jan 04, 2022	80.10	80.73	74.72	75.66	523,740	-4.44(-5.54%)
Jan 03, 2022	75.99	81.41	74.67	80.10	727,887	+5.02(+6.69%)
Dec 31, 2021	79.28	81.51	74.90	75.08	697,278	-4.75(-5.95%)
Dec 30, 2021	77.71	82.70	77.11	79.83	473,907	+1.39(+1.77%)
Dec 29, 2021	80.62	80.62	77.80	78.44	371,061	-2.02(-2.51%)
Dec 28, 2021	82.71	84.08	80.25	80.46	390,540	-2.25(-2.72%)
Dec 27, 2021	84.00	84.28	81.23	82.71	501,259	-1.29(-1.54%)
Dec 23, 2021	84.00	84.96	81.84	84.00	435,104	+0.00(+0.00%)
Dec 22, 2021	85.10	85.83	83.10	84.00	491,065	-1.06(-1.25%)
Dec 21, 2021	80.00	86.35	79.68	85.06	853,390	+5.41(+6.79%)
Dec 20, 2021	79.65	84.10	79.41	79.65	836,418	-4.38(-5.21%)
Dec 17, 2021	81.97	85.42	80.41	84.03	1,347,460	+1.73(+2.10%)
Dec 16, 2021	84.79	86.00	81.86	82.30	388,973	-1.81(-2.15%)
Dec 15, 2021	83.20	84.55	79.58	84.11	447,920	+0.91(+1.09%)
Dec 14, 2021	85.23	86.09	81.86	83.20	387,635	-3.39(-3.92%)
Dec 13, 2021	83.54	87.07	82.50	86.59	539,184	+2.34(+2.78%)
Dec 10, 2021	88.01	90.31	83.73	84.25	486,128	-3.78(-4.30%)
Dec 09, 2021	92.70	93.75	87.53	88.03	355,708	-4.53(-4.90%)
Dec 08, 2021	89.94	94.00	86.01	92.56	640,991	+2.62(+2.92%)
Dec 07, 2021	85.41	91.33	84.36	89.94	699,545	+6.64(+7.97%)
Dec 06, 2021	80.70	84.66	78.00	83.30	761,323	+1.24(+1.51%)
Dec 03, 2021	91.00	91.04	81.38	82.06	994,826	-9.32(-10.19%)
Dec 02, 2021	90.54	93.67	89.40	91.38	497,230	+0.31(+0.34%)
Dec 01, 2021	95.04	95.58	90.95	91.07	579,991	-2.57(-2.74%)
Nov 30, 2021	93.90	101.62	92.25	93.64	1,707,964	+0.29(+0.31%)
Nov 29, 2021	97.02	97.98	91.90	93.35	792,883	-3.66(-3.77%)
Nov 26, 2021	99.78	104.12	96.50	97.01	349,232	-2.72(-2.73%)
Nov 24, 2021	93.84	100.42	91.04	99.73	761,596	+6.39(+6.85%)
Nov 23, 2021	96.75	96.99	90.95	93.34	901,649	-3.67(-3.78%)
Nov 22, 2021	104.00	104.22	96.06	97.01	946,817	-6.50(-6.28%)
Nov 19, 2021	108.71	110.39	103.08	103.51	654,076	-5.21(-4.79%)
Nov 18, 2021	113.52	110.13	108.60	108.72	853,516	-4.60(-4.06%)
Nov 17, 2021	109.09	113.34	108.75	113.32	580,796	+3.83(+3.50%)
Nov 16, 2021	112.35	113.36	109.20	109.49	626,442	-2.93(-2.61%)
Nov 15, 2021	116.11	116.56	111.23	112.42	780,670	-2.64(-2.29%)
Nov 12, 2021	112.75	115.15	108.57	115.06	934,377	+3.33(+2.98%)
Nov 11, 2021	103.59	113.80	103.01	111.73	1,740,270	+8.80(+8.55%)
Nov 10, 2021	105.81			102.93	315,185	-3.18(-3.00%)
Nov 09, 2021	107.08	108.14	104.36	106.11	380,786	-1.31(-1.22%)
Nov 08, 2021	106.42	108.88	105.35	107.42	357,146	+1.00(+0.94%)
Nov 05, 2021	106.61	108.66	105.02	106.42	379,111	-0.48(-0.45%)
Nov 04, 2021	110.22	111.11	106.86	106.90	416,890	-3.47(-3.14%)
Nov 03, 2021	107.19	111.03	107.19	110.37	567,041	+2.64(+2.45%)
Nov 02, 2021	108.62	108.87	105.47	107.73	483,923	-0.23(-0.21%)
Nov 01, 2021	103.59	108.11	104.18	107.96	599,946	+5.39(+5.25%)
Oct 29, 2021	101.06	105.00	100.16	102.57	699,673	+0.83(+0.82%)
Oct 28, 2021	106.24	106.24	100.00	101.74	1,516,499	-9.04(-8.16%)
Oct 27, 2021	114.19	115.37	110.50	110.78	541,096	-2.73(-2.41%)
Oct 26, 2021	120.49		113.32	113.51	620,677	-5.78(-4.85%)
Oct 25, 2021	121.07			119.29	399,598	-1.45(-1.20%)
Oct 22, 2021	122.11	124.35	119.52	120.74	498,523	-1.25(-1.02%)
Oct 21, 2021	118.56	123.13	117.36	121.99	648,114	+4.04(+3.43%)
Oct 20, 2021	119.08	119.41	116.01	117.95	294,798	+0.59(+0.50%)
Oct 19, 2021	111.41	118.53	111.40	117.36	383,764	+7.00(+6.34%)
Oct 18, 2021	112.22	112.61	109.60	110.36	305,362	-1.86(-1.66%)
Oct 15, 2021	115.00	115.28	111.85	112.22	354,448	-2.16(-1.89%)
Oct 14, 2021	112.19	115.94	112.14	114.38	245,603	+2.80(+2.51%)
Oct 13, 2021	111.85	112.36	109.30	111.58	242,663	+0.70(+0.63%)
Oct 12, 2021	112.13	113.34	109.73	110.88	264,020	-0.61(-0.55%)
Oct 11, 2021	111.08	114.01	110.18	111.49	248,288	-0.01(-0.01%)
Oct 08, 2021	113.45	113.60	110.44	111.50	298,222	-1.90(-1.68%)
Oct 07, 2021	111.43	113.69	110.88	113.40	431,023	+2.78(+2.51%)
Oct 06, 2021	109.24	112.75	109.00	110.62	284,164	+0.45(+0.41%)
Oct 05, 2021	109.65	112.86	108.31	110.17	616,075	+0.88(+0.81%)
Oct 04, 2021	115.92	116.00	108.79	109.29	464,120	-6.82(-5.87%)
Oct 01, 2021	117.05	117.06	111.94	116.11	414,234	-0.06(-0.05%)
Sep 30, 2021	116.55	117.70	114.47	116.17	786,896	+0.00(+0.00%)
Sep 29, 2021	120.18	120.81	115.75	116.17	485,253	-3.50(-2.92%)
Sep 28, 2021	123.88	124.36	118.66	119.67	523,893	-6.02(-4.79%)
Sep 27, 2021	126.27	126.66	123.27	125.69	258,380	-1.61(-1.26%)
Sep 24, 2021	130.74	130.74	126.86	127.30	277,543	-3.70(-2.82%)
Sep 23, 2021	131.65	132.38	128.76	131.00	272,902	-0.12(-0.09%)
Sep 22, 2021	129.50	131.72	128.34	131.12	333,501	+2.76(+2.15%)
Sep 21, 2021	128.52	129.65	126.59	128.36	316,654	+1.16(+0.91%)
Sep 20, 2021	127.90	129.09	125.28	127.20	378,137	-3.83(-2.92%)
Sep 17, 2021	127.88	131.46	125.44	131.03	1,047,082	+3.94(+3.10%)
Sep 16, 2021	126.78	127.29	123.20	127.09	282,425	+0.26(+0.20%)
Sep 15, 2021	125.66	127.66	123.27	126.83	358,812	+0.76(+0.60%)
Sep 14, 2021	131.70	131.88	125.20	126.07	359,770	-3.46(-2.67%)
Sep 13, 2021	132.30	132.30	126.81	129.53	557,374	-2.29(-1.74%)
Sep 10, 2021	139.06	140.07	131.60	131.82	473,658	-6.85(-4.94%)
Sep 09, 2021	138.57	143.69	137.45	138.67	630,899	+2.68(+1.97%)
Sep 08, 2021	137.99	138.20	135.38	135.99	357,691	-2.61(-1.88%)
Sep 07, 2021	138.55	142.22	138.18	138.60	460,039	+0.05(+0.04%)
Sep 03, 2021	140.16	141.75	137.45	138.55	427,577	-1.80(-1.28%)
Sep 02, 2021	138.06	141.29	137.32	140.35	458,138	+2.77(+2.01%)
Sep 01, 2021	135.09	139.68	135.00	137.58	420,170	+3.37(+2.51%)
Aug 31, 2021	133.55	135.25	131.40	134.21	828,446	-0.27(-0.20%)
Aug 30, 2021	135.56	138.31	133.40	134.48	345,816	-0.26(-0.19%)
Aug 27, 2021	133.38	135.75	132.32	134.74	302,109	+1.55(+1.16%)
Aug 26, 2021	135.36	138.29	132.98	133.19	338,594	-2.71(-1.99%)
Aug 25, 2021	137.00	137.50	135.11	135.90	300,515	-0.50(-0.37%)
Aug 24, 2021	136.00	138.58	135.12	136.40	311,503	+1.29(+0.95%)
Aug 23, 2021	133.45	136.40	133.23	135.11	315,334	+2.68(+2.02%)
Aug 20, 2021	128.78	133.27	128.78	132.43	270,335	+3.57(+2.77%)
Aug 19, 2021	131.37	133.26	128.13	128.86	454,499	-2.72(-2.07%)
Aug 18, 2021	136.06	137.64	131.01	131.58	450,299	-3.74(-2.76%)
Aug 17, 2021	135.00	137.53	132.70	135.32	653,913	-0.64(-0.47%)
Aug 16, 2021	139.59	140.59	135.41	135.96	479,715	-3.32(-2.38%)
Aug 13, 2021	142.30	143.51	139.02	139.28	267,483	-2.72(-1.92%)
Aug 12, 2021	143.26	144.28	140.40	142.00	328,100	-0.97(-0.68%)
Aug 11, 2021	142.34	142.97	138.71	142.97	467,952	+0.67(+0.47%)
Aug 10, 2021	149.36	149.78	141.06	142.30	490,424	-6.04(-4.07%)
Aug 09, 2021	151.76	152.10	148.21	148.34	397,189	-1.65(-1.10%)
Aug 06, 2021	156.18	156.45	149.72	149.99	416,803	-7.08(-4.51%)
Aug 05, 2021	152.27	159.02	151.80	157.07	756,469	+3.97(+2.59%)
Aug 04, 2021	148.71	154.50	148.71	153.10	886,627	+3.97(+2.66%)
Aug 03, 2021	150.11	152.69	146.81	149.13	542,439	-1.55(-1.03%)
Aug 02, 2021	154.00	154.84	147.05	150.68	1,365,279	-3.33(-2.16%)
Jul 30, 2021	157.29	164.80	153.17	154.01	1,432,921	-9.99(-6.09%)
Jul 29, 2021	171.23	171.98	156.53	164.00	4,282,219	-17.93(-9.86%)
Jul 28, 2021	180.99	185.91	180.99	181.93	364,028	+1.57(+0.87%)
Jul 27, 2021	183.43	183.68	176.49	180.36	396,622	-3.53(-1.92%)
Jul 26, 2021	188.94	188.94	182.47	183.89	351,390	-5.48(-2.89%)
Jul 23, 2021	190.57	190.83	183.58	189.37	423,356	-0.56(-0.29%)
Jul 22, 2021	190.70	193.00	187.98	189.93	189,882	-0.07(-0.04%)
Jul 21, 2021	189.77	190.39	186.67	190.00	320,045	+0.50(+0.26%)
Jul 20, 2021	184.77	190.40	183.45	189.50	449,393	+6.21(+3.39%)
Jul 19, 2021	180.43	186.13	180.00	183.29	342,109	+0.72(+0.39%)
Jul 16, 2021	183.68	184.92	180.67	182.57	262,937	+0.08(+0.04%)
Jul 15, 2021	184.41	185.00	180.57	182.49	601,590	-2.19(-1.19%)
Jul 14, 2021	189.56	189.56	183.37	184.68	550,948	-3.80(-2.02%)
Jul 13, 2021	190.50	191.94	187.87	188.48	315,940	-3.05(-1.59%)
Jul 12, 2021	195.50	195.78	189.08	191.53	407,474	-3.02(-1.55%)
Jul 09, 2021	192.01	195.50	190.00	194.55	499,240	+2.84(+1.48%)
Jul 08, 2021	183.50	194.14	182.01	191.71	738,030	+5.18(+2.78%)
Jul 07, 2021	189.34	190.00	183.26	186.53	983,662	+0.57(+0.31%)
Jul 06, 2021	181.91	185.96	178.75	185.96	1,063,662	+1.81(+0.98%)
Jul 02, 2021	189.81	189.81	181.66	184.15	1,101,446	-5.57(-2.94%)
Jul 01, 2021	206.69	207.47	185.06	189.72	2,846,797	-32.10(-14.47%)
Jun 30, 2021	224.79	225.40	220.45	221.82	479,278	-2.05(-0.92%)
Jun 29, 2021	222.63	225.65	221.37	223.87	362,690	+1.06(+0.48%)
Jun 28, 2021	224.82	226.14	219.66	222.81	480,670	+1.56(+0.71%)
Jun 25, 2021	224.29	226.83	219.62	221.25	993,914	-2.44(-1.09%)
Jun 24, 2021	226.90	232.76	223.02	223.69	403,380	-1.89(-0.84%)
Jun 23, 2021	224.45	227.66	223.95	225.58	443,221	+1.15(+0.51%)
Jun 22, 2021	220.68	224.44	218.70	224.43	796,204	+3.91(+1.77%)
Jun 21, 2021	219.37	223.18	212.90	220.52	933,418	+2.48(+1.14%)
Jun 18, 2021	222.50	228.10	217.81	218.04	2,384,074	-4.27(-1.92%)
Jun 17, 2021	220.05	227.25	220.05	222.31	887,286	+1.71(+0.78%)
Jun 16, 2021	217.51	220.88	215.36	220.60	777,982	+3.81(+1.76%)
Jun 15, 2021	219.94	219.98	214.02	216.79	393,209	-3.13(-1.42%)
Jun 14, 2021	216.37	221.75	216.37	219.92	434,060	+3.64(+1.68%)
Jun 11, 2021	217.50	218.48	212.56	216.28	374,645	-1.20(-0.55%)
Jun 10, 2021	210.61	218.48	210.61	217.48	496,893	+5.59(+2.64%)
Jun 09, 2021	210.30	213.36	207.22	211.89	389,020	+1.88(+0.90%)
Jun 08, 2021	211.10	213.50	204.19	210.01	406,423	+0.53(+0.25%)
Jun 07, 2021	204.55	211.80	202.11	209.48	436,964	+3.77(+1.83%)
Jun 04, 2021	206.32	209.47	205.00	205.71	435,012	+0.62(+0.30%)
Jun 03, 2021	201.84	207.21	200.00	205.09	295,772	+0.84(+0.41%)
Jun 02, 2021	202.40	205.75	200.56	204.25	500,178	+1.64(+0.81%)
Jun 01, 2021	204.96	205.04	197.71	202.61	677,855	-1.39(-0.68%)
May 28, 2021	201.86	205.59	199.64	204.00	646,590	+2.65(+1.32%)
May 27, 2021	189.82	202.49	187.07	201.35	1,757,152	+12.07(+6.38%)
May 26, 2021	186.87	190.59	184.77	189.28	567,587	+1.35(+0.72%)
May 25, 2021	185.11	189.57	182.71	187.93	417,038	+2.69(+1.45%)
May 24, 2021	181.83	188.96	181.76	185.24	373,739	+4.38(+2.42%)
May 21, 2021	184.81	186.00	180.85	180.86	346,479	-1.44(-0.79%)
May 20, 2021	178.01	183.72	176.46	182.30	504,128	+5.82(+3.30%)
May 19, 2021	173.58	179.60	172.85	176.48	601,495	-3.81(-2.11%)
May 18, 2021	179.68	190.98	176.75	180.29	1,316,233	+5.29(+3.02%)
May 17, 2021	177.47	179.19	172.46	175.00	518,629	-4.27(-2.38%)
May 14, 2021	174.30	180.40	174.30	179.27	469,244	+6.23(+3.60%)
May 13, 2021	181.87	183.71	171.21	173.04	747,627	-6.79(-3.78%)
May 12, 2021	180.48	184.38	178.66	179.83	764,914	-6.83(-3.66%)
May 11, 2021	175.00	191.47	174.14	186.66	694,303	+4.65(+2.55%)
May 10, 2021	190.45	192.58	181.00	182.01	847,224	-10.44(-5.42%)
May 07, 2021	195.52	200.37	192.03	192.45	682,480	-1.20(-0.62%)
May 06, 2021	199.03	199.95	189.46	193.65	828,458	-8.10(-4.01%)
May 05, 2021	199.67	205.95	196.00	201.75	770,071	+4.45(+2.26%)
May 04, 2021	200.00	202.32	193.47	197.30	830,828	-5.26(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.