Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 2.518 | 2.650 | 2.504 | 2.620 | 48,400 | +0.11(+4.38%) |
Mar 27, 2013 | 2.610 | 2.620 | 2.500 | 2.510 | 106,965 | -0.08(-3.09%) |
Mar 26, 2013 | 2.700 | 2.740 | 2.550 | 2.590 | 129,739 | -0.12(-4.43%) |
Mar 25, 2013 | 2.550 | 2.790 | 2.520 | 2.710 | 175,254 | +0.18(+7.11%) |
Mar 22, 2013 | 2.520 | 2.540 | 2.400 | 2.530 | 116,632 | +0.01(+0.40%) |
Mar 21, 2013 | 2.490 | 2.580 | 2.460 | 2.520 | 166,882 | +0.02(+0.80%) |
Mar 20, 2013 | 2.560 | 2.620 | 2.450 | 2.500 | 239,450 | -0.03(-1.19%) |
Mar 19, 2013 | 2.590 | 2.590 | 2.510 | 2.530 | 79,702 | -0.08(-3.07%) |
Mar 18, 2013 | 2.530 | 2.680 | 2.410 | 2.610 | 165,163 | +0.02(+0.77%) |
Mar 15, 2013 | 2.590 | 2.640 | 2.530 | 2.590 | 221,690 | +0.00(+0.00%) |
Mar 14, 2013 | 2.590 | 2.670 | 2.500 | 2.590 | 199,515 | +0.03(+1.17%) |
Mar 13, 2013 | 2.550 | 2.750 | 2.490 | 2.560 | 998,196 | +0.24(+10.34%) |
Mar 12, 2013 | 2.260 | 2.419 | 2.080 | 2.320 | 260,670 | +0.07(+3.07%) |
Mar 11, 2013 | 2.510 | 2.510 | 2.250 | 2.251 | 177,423 | -0.21(-8.50%) |
Mar 08, 2013 | 2.250 | 2.460 | 2.210 | 2.460 | 164,548 | +0.20(+8.85%) |
Mar 07, 2013 | 2.310 | 2.320 | 2.200 | 2.260 | 142,356 | -0.03(-1.31%) |
Mar 06, 2013 | 2.170 | 2.330 | 2.110 | 2.290 | 145,053 | +0.16(+7.51%) |
Mar 05, 2013 | 2.190 | 2.190 | 2.130 | 2.130 | 109,721 | +0.00(+0.00%) |
Mar 04, 2013 | 2.050 | 2.176 | 2.050 | 2.130 | 111,803 | +0.08(+3.90%) |
Mar 01, 2013 | 2.050 | 2.270 | 2.030 | 2.050 | 222,025 | +0.02(+0.99%) |
Feb 28, 2013 | 2.020 | 2.049 | 1.990 | 2.030 | 101,380 | +0.02(+1.00%) |
Feb 27, 2013 | 2.050 | 2.070 | 2.000 | 2.010 | 107,760 | +0.01(+0.50%) |
Feb 26, 2013 | 1.990 | 2.040 | 1.990 | 2.000 | 59,894 | +0.01(+0.50%) |
Feb 22, 2013 | 2.070 | 2.070 | 1.990 | 1.990 | 62,379 | +0.00(+0.00%) |
Feb 21, 2013 | 2.000 | 2.020 | 1.990 | 1.990 | 72,221 | -0.01(-0.50%) |
Feb 20, 2013 | 2.030 | 2.090 | 1.985 | 2.000 | 92,767 | -0.03(-1.48%) |
Feb 19, 2013 | 2.000 | 2.090 | 2.000 | 2.030 | 98,441 | -0.02(-0.98%) |
Feb 15, 2013 | 1.930 | 2.090 | 1.930 | 2.050 | 132,824 | +0.09(+4.59%) |
Feb 14, 2013 | 1.840 | 1.980 | 1.840 | 1.960 | 83,065 | +0.15(+8.29%) |
Feb 13, 2013 | 1.850 | 1.850 | 1.700 | 1.810 | 203,447 | -0.04(-2.16%) |
Feb 12, 2013 | 1.840 | 1.890 | 1.810 | 1.850 | 113,424 | -0.01(-0.54%) |
Feb 11, 2013 | 1.910 | 1.920 | 1.850 | 1.860 | 79,656 | -0.02(-1.06%) |
Feb 08, 2013 | 1.850 | 2.030 | 1.840 | 1.880 | 231,952 | +0.05(+2.73%) |
Feb 07, 2013 | 1.820 | 1.900 | 1.820 | 1.830 | 110,586 | +0.01(+0.55%) |
Feb 06, 2013 | 1.820 | 1.839 | 1.790 | 1.820 | 46,668 | +0.07(+4.00%) |
Feb 04, 2013 | 1.770 | 1.840 | 1.671 | 1.750 | 317,553 | -0.02(-1.13%) |
Feb 01, 2013 | 1.750 | 1.800 | 1.750 | 1.770 | 34,842 | +0.01(+0.57%) |
Jan 31, 2013 | 1.850 | 1.860 | 1.756 | 1.760 | 25,333 | -0.09(-4.86%) |
Jan 30, 2013 | 1.870 | 1.880 | 1.810 | 1.850 | 10,250 | +0.00(+0.00%) |
Jan 29, 2013 | 1.880 | 1.920 | 1.840 | 1.850 | 26,657 | +0.00(+0.00%) |
Jan 28, 2013 | 1.830 | 1.980 | 1.830 | 1.850 | 88,063 | +0.06(+3.35%) |
Jan 25, 2013 | 1.820 | 1.900 | 1.750 | 1.790 | 72,000 | -0.06(-3.24%) |
Jan 24, 2013 | 1.800 | 1.880 | 1.710 | 1.850 | 30,345 | +0.07(+3.93%) |
Jan 23, 2013 | 1.810 | 1.830 | 1.680 | 1.780 | 112,006 | -0.05(-2.73%) |
Jan 22, 2013 | 1.860 | 1.860 | 1.790 | 1.830 | 36,979 | -0.06(-3.17%) |
Jan 18, 2013 | 1.920 | 1.940 | 1.790 | 1.890 | 54,500 | +0.00(+0.00%) |
Jan 17, 2013 | 1.920 | 1.944 | 1.840 | 1.890 | 44,882 | -0.05(-2.58%) |
Jan 16, 2013 | 1.950 | 1.950 | 1.910 | 1.940 | 20,794 | -0.02(-1.02%) |
Jan 15, 2013 | 1.950 | 1.970 | 1.930 | 1.960 | 24,361 | -0.01(-0.51%) |
Jan 14, 2013 | 1.960 | 1.990 | 1.930 | 1.970 | 21,875 | -0.02(-1.01%) |
Jan 11, 2013 | 2.060 | 2.080 | 1.950 | 1.990 | 65,681 | -0.06(-2.93%) |
Jan 10, 2013 | 2.090 | 2.090 | 2.000 | 2.050 | 36,260 | +0.01(+0.74%) |
Jan 09, 2013 | 2.040 | 2.100 | 2.010 | 2.035 | 54,576 | -0.01(-0.73%) |
Jan 08, 2013 | 2.060 | 2.060 | 1.970 | 2.050 | 94,253 | -0.01(-0.49%) |
Jan 07, 2013 | 1.990 | 2.120 | 1.990 | 2.060 | 50,061 | +0.09(+4.57%) |
Jan 04, 2013 | 1.900 | 2.010 | 1.860 | 1.970 | 39,892 | +0.08(+4.23%) |
Jan 03, 2013 | 1.840 | 1.920 | 1.810 | 1.890 | 59,313 | +0.08(+4.42%) |