Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.780 | 1.780 | 1.710 | 1.730 | 7,760 | +0.01(+0.58%) |
Oct 29, 2015 | 1.850 | 1.850 | 1.710 | 1.720 | 6,958 | -0.03(-1.71%) |
Oct 28, 2015 | 1.850 | 1.850 | 1.750 | 1.750 | 4,767 | -0.10(-5.41%) |
Oct 27, 2015 | 1.850 | 1.850 | 1.850 | 1.850 | 440 | +0.00(+0.00%) |
Oct 26, 2015 | 1.778 | 1.850 | 1.778 | 1.850 | 8,853 | +0.00(+0.00%) |
Oct 23, 2015 | 1.840 | 1.850 | 1.800 | 1.850 | 28,472 | +0.01(+0.54%) |
Oct 22, 2015 | 1.808 | 1.850 | 1.808 | 1.840 | 8,852 | +0.00(+0.00%) |
Oct 21, 2015 | 1.787 | 1.850 | 1.780 | 1.840 | 13,130 | +0.07(+3.95%) |
Oct 20, 2015 | 1.790 | 1.820 | 1.770 | 1.770 | 11,666 | -0.02(-1.12%) |
Oct 19, 2015 | 1.770 | 1.820 | 1.750 | 1.790 | 101,231 | -0.01(-0.56%) |
Oct 16, 2015 | 1.730 | 1.850 | 1.730 | 1.800 | 59,924 | +0.05(+2.86%) |
Oct 15, 2015 | 1.750 | 1.750 | 1.660 | 1.750 | 61,188 | -0.01(-0.32%) |
Oct 14, 2015 | 1.750 | 1.810 | 1.700 | 1.756 | 109,965 | -0.00(-0.24%) |
Oct 13, 2015 | 1.750 | 1.770 | 1.710 | 1.760 | 20,428 | +0.01(+0.57%) |
Oct 12, 2015 | 1.770 | 1.820 | 1.734 | 1.750 | 8,402 | -0.02(-1.12%) |
Oct 09, 2015 | 1.750 | 1.770 | 1.750 | 1.770 | 13,900 | +0.00(+0.05%) |
Oct 08, 2015 | 1.804 | 1.804 | 1.750 | 1.769 | 4,633 | -0.00(-0.06%) |
Oct 07, 2015 | 1.790 | 1.800 | 1.750 | 1.770 | 13,834 | +0.00(+0.00%) |
Oct 06, 2015 | 1.750 | 1.870 | 1.750 | 1.770 | 9,942 | +0.02(+1.14%) |
Oct 05, 2015 | 1.799 | 1.799 | 1.750 | 1.750 | 9,989 | -0.04(-2.23%) |
Oct 02, 2015 | 1.700 | 1.790 | 1.700 | 1.790 | 13,664 | +0.08(+4.68%) |
Oct 01, 2015 | 1.740 | 1.740 | 1.700 | 1.710 | 5,853 | -0.01(-0.58%) |
Sep 30, 2015 | 1.730 | 1.740 | 1.700 | 1.720 | 10,850 | -0.01(-0.58%) |
Sep 29, 2015 | 1.700 | 1.750 | 1.700 | 1.730 | 2,105 | +0.03(+1.79%) |
Sep 28, 2015 | 1.700 | 1.700 | 1.640 | 1.700 | 25,525 | +0.02(+1.20%) |
Sep 25, 2015 | 1.640 | 1.730 | 1.640 | 1.679 | 19,191 | +0.06(+3.73%) |
Sep 24, 2015 | 1.660 | 1.670 | 1.600 | 1.619 | 24,795 | -0.05(-3.02%) |
Sep 23, 2015 | 1.550 | 1.700 | 1.550 | 1.669 | 4,645 | -0.01(-0.62%) |
Sep 22, 2015 | 1.720 | 1.740 | 1.650 | 1.680 | 12,900 | +0.03(+1.82%) |
Sep 21, 2015 | 1.670 | 1.750 | 1.610 | 1.650 | 10,264 | +0.02(+1.23%) |
Sep 18, 2015 | 1.550 | 1.630 | 1.550 | 1.630 | 39,560 | +0.12(+7.95%) |
Sep 17, 2015 | 1.380 | 1.530 | 1.380 | 1.510 | 64,930 | +0.15(+11.03%) |
Sep 16, 2015 | 1.310 | 1.390 | 1.300 | 1.360 | 98,135 | +0.05(+3.82%) |
Sep 15, 2015 | 1.350 | 1.440 | 1.300 | 1.310 | 15,556 | +0.01(+0.81%) |
Sep 14, 2015 | 1.330 | 1.540 | 1.280 | 1.300 | 45,358 | -0.03(-1.92%) |
Sep 11, 2015 | 1.320 | 1.370 | 1.300 | 1.325 | 57,663 | -0.03(-1.85%) |
Sep 10, 2015 | 1.350 | 1.400 | 1.320 | 1.350 | 25,245 | -0.02(-1.46%) |
Sep 09, 2015 | 1.340 | 1.430 | 1.340 | 1.370 | 43,199 | +0.02(+1.48%) |
Sep 08, 2015 | 1.430 | 1.450 | 1.350 | 1.350 | 29,828 | -0.06(-4.26%) |
Sep 04, 2015 | 1.420 | 1.410 | 1.410 | 1.410 | 25,900 | -0.03(-2.08%) |
Sep 03, 2015 | 1.580 | 1.740 | 1.430 | 1.440 | 365,587 | -0.16(-10.00%) |
Sep 02, 2015 | 1.700 | 1.700 | 1.570 | 1.600 | 33,703 | -0.03(-1.84%) |
Sep 01, 2015 | 1.700 | 1.760 | 1.600 | 1.630 | 9,497 | -0.07(-4.12%) |
Aug 31, 2015 | 1.770 | 1.770 | 1.680 | 1.700 | 29,611 | -0.11(-6.08%) |
Aug 28, 2015 | 1.730 | 1.840 | 1.682 | 1.810 | 51,848 | +0.16(+9.70%) |
Aug 27, 2015 | 1.540 | 1.750 | 1.540 | 1.650 | 38,059 | +0.09(+5.77%) |
Aug 26, 2015 | 1.650 | 1.880 | 1.560 | 1.560 | 202,893 | -0.04(-2.50%) |
Aug 25, 2015 | 1.800 | 1.872 | 1.600 | 1.600 | 167,333 | -0.11(-6.43%) |
Aug 24, 2015 | 1.604 | 1.950 | 1.604 | 1.710 | 16,408 | +0.01(+0.59%) |
Aug 21, 2015 | 1.740 | 1.740 | 1.670 | 1.700 | 4,112 | -0.09(-5.03%) |
Aug 20, 2015 | 1.770 | 1.840 | 1.700 | 1.790 | 8,683 | -0.01(-0.49%) |
Aug 19, 2015 | 1.820 | 1.820 | 1.799 | 1.799 | 15,229 | -0.01(-0.62%) |
Aug 18, 2015 | 1.800 | 1.870 | 1.800 | 1.810 | 2,309 | -0.03(-1.63%) |
Aug 17, 2015 | 1.820 | 1.900 | 1.820 | 1.840 | 33,959 | -0.01(-0.54%) |
Aug 14, 2015 | 1.809 | 1.850 | 1.809 | 1.850 | 2,513 | -0.02(-1.07%) |
Aug 13, 2015 | 1.930 | 1.930 | 1.830 | 1.870 | 72,780 | +0.03(+1.63%) |
Aug 12, 2015 | 1.980 | 1.980 | 1.840 | 1.840 | 32,100 | -0.07(-3.66%) |
Aug 11, 2015 | 1.980 | 1.980 | 1.840 | 1.910 | 11,290 | -0.07(-3.54%) |
Aug 10, 2015 | 2.010 | 2.095 | 1.890 | 1.980 | 133,124 | +0.10(+5.32%) |
Aug 07, 2015 | 1.920 | 1.960 | 1.760 | 1.880 | 36,657 | -0.23(-10.90%) |
Aug 06, 2015 | 1.800 | 2.110 | 1.200 | 2.110 | 750,280 | +0.17(+8.76%) |
Aug 05, 2015 | 1.770 | 1.950 | 1.770 | 1.940 | 19,883 | +0.16(+8.99%) |
Aug 04, 2015 | 1.830 | 1.870 | 1.750 | 1.780 | 28,352 | -0.05(-2.73%) |