Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	39.48	39.58	39.36	39.49	21,422,680	-0.10(-0.26%)
Aug 30, 2016	39.64	39.90	39.47	39.60	23,345,460	-0.20(-0.49%)
Aug 29, 2016	39.65	39.93	39.52	39.79	15,463,900	+0.13(+0.33%)
Aug 26, 2016	39.62	39.97	39.47	39.66	24,977,620	+0.10(+0.24%)
Aug 25, 2016	39.60	39.74	39.36	39.56	24,052,580	-0.12(-0.29%)
Aug 24, 2016	39.84	39.92	39.54	39.68	25,688,740	-0.15(-0.38%)
Aug 23, 2016	40.02	40.05	39.80	39.83	18,345,720	-0.02(-0.05%)
Aug 22, 2016	39.93	39.97	39.72	39.85	17,065,700	-0.14(-0.34%)
Aug 19, 2016	39.99	40.06	39.84	39.98	22,415,260	-0.16(-0.39%)
Aug 18, 2016	40.27	40.40	40.08	40.14	17,303,200	-0.13(-0.33%)
Aug 17, 2016	40.00	40.28	39.81	40.27	21,321,200	+0.21(+0.53%)
Aug 16, 2016	40.17	40.21	39.85	40.06	21,157,840	-0.24(-0.59%)
Aug 15, 2016	40.36	40.57	40.20	40.30	18,601,480	-0.05(-0.14%)
Aug 12, 2016	40.25	40.36	40.18	40.35	17,945,660	-0.06(-0.14%)
Aug 11, 2016	40.52	40.69	40.30	40.41	25,641,880	-0.01(-0.04%)
Aug 10, 2016	40.35	40.54	40.32	40.42	18,364,440	+0.05(+0.13%)
Aug 09, 2016	40.22	40.67	40.20	40.37	32,150,700	+0.11(+0.28%)
Aug 08, 2016	40.30	40.38	40.08	40.26	24,429,300	-0.09(-0.21%)
Aug 05, 2016	40.01	40.36	39.89	40.35	36,145,420	+0.48(+1.21%)
Aug 04, 2016	39.91	40.01	39.70	39.86	21,520,620	-0.08(-0.21%)
Aug 03, 2016	39.82	39.98	39.65	39.95	29,216,880	-0.06(-0.15%)
Aug 02, 2016	39.87	40.12	39.73	40.01	39,921,080	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.