Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 2.000 | 2.000 | 1.930 | 1.930 | 4,560 | -0.04(-2.03%) |
Apr 27, 2017 | 1.991 | 1.991 | 1.960 | 1.970 | 4,355 | -0.06(-2.96%) |
Apr 26, 2017 | 2.140 | 2.140 | 1.920 | 2.030 | 9,001 | -0.17(-7.85%) |
Apr 21, 2017 | 2.203 | 2.203 | 2.203 | 0 | -0.10(-4.17%) | |
Apr 18, 2017 | 2.299 | 2.299 | 2.299 | 80 | -0.05(-2.19%) | |
Apr 13, 2017 | 2.350 | 2.350 | 2.350 | 45 | +0.13(+5.77%) | |
Apr 11, 2017 | 2.222 | 2.222 | 2.222 | 0 | -0.02(-0.80%) | |
Apr 10, 2017 | 2.250 | 2.250 | 2.240 | 2.240 | 2,208 | -0.11(-4.68%) |
Apr 07, 2017 | 2.230 | 2.440 | 2.220 | 2.350 | 19,894 | +0.11(+4.91%) |
Apr 06, 2017 | 2.240 | 2.270 | 2.210 | 2.240 | 4,067 | -0.13(-5.49%) |
Apr 05, 2017 | 2.360 | 2.450 | 2.260 | 2.370 | 3,144 | +0.08(+3.28%) |
Apr 04, 2017 | 2.160 | 2.340 | 2.160 | 2.295 | 2,151 | -0.06(-2.35%) |
Apr 03, 2017 | 2.380 | 2.380 | 2.350 | 2.350 | 492 | +0.08(+3.52%) |
Mar 31, 2017 | 2.270 | 2.270 | 2.270 | 2.270 | 200 | -0.08(-3.23%) |
Mar 30, 2017 | 2.346 | 2.346 | 2.346 | 2.346 | 194 | +0.03(+1.16%) |
Mar 29, 2017 | 2.312 | 2.319 | 2.312 | 2.319 | 4,252 | +0.08(+3.51%) |
Mar 28, 2017 | 2.190 | 2.313 | 2.190 | 2.240 | 3,447 | -0.09(-4.05%) |
Mar 24, 2017 | 2.335 | 2.335 | 2.335 | 20 | +0.10(+4.53%) | |
Mar 22, 2017 | 2.234 | 2.234 | 2.234 | 0 | -0.05(-2.04%) | |
Mar 21, 2017 | 2.310 | 2.310 | 2.100 | 2.280 | 4,855 | -0.04(-1.73%) |
Mar 20, 2017 | 2.320 | 2.320 | 2.320 | 2.320 | 530 | -0.02(-0.80%) |
Mar 17, 2017 | 2.339 | 2.340 | 2.339 | 2.339 | 300 | -0.02(-0.89%) |
Mar 16, 2017 | 2.390 | 2.390 | 2.350 | 2.360 | 1,974 | -0.04(-1.67%) |
Mar 15, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 320 | -0.09(-3.61%) |
Mar 14, 2017 | 2.410 | 2.490 | 2.410 | 2.490 | 350 | +0.03(+1.22%) |
Mar 13, 2017 | 2.430 | 2.480 | 2.430 | 2.460 | 1,076 | +0.02(+0.82%) |
Mar 10, 2017 | 2.370 | 2.447 | 2.321 | 2.440 | 5,794 | +0.04(+1.66%) |
Mar 09, 2017 | 2.460 | 2.460 | 2.400 | 2.400 | 3,000 | -0.05(-2.04%) |
Mar 07, 2017 | 2.450 | 2.450 | 2.450 | 0 | -0.02(-0.71%) | |
Mar 06, 2017 | 2.490 | 2.490 | 2.450 | 2.467 | 2,260 | +0.02(+0.71%) |
Mar 03, 2017 | 2.440 | 2.480 | 2.420 | 2.450 | 8,374 | -0.01(-0.41%) |
Mar 02, 2017 | 2.300 | 2.532 | 2.300 | 2.460 | 3,619 | +0.04(+1.65%) |
Mar 01, 2017 | 2.430 | 2.435 | 2.420 | 2.420 | 886 | -0.06(-2.31%) |
Feb 28, 2017 | 2.490 | 2.490 | 2.470 | 2.477 | 700 | -0.07(-2.93%) |
Feb 27, 2017 | 2.569 | 2.580 | 2.510 | 2.552 | 5,300 | +0.13(+5.45%) |
Feb 24, 2017 | 2.500 | 2.500 | 2.370 | 2.420 | 3,978 | -0.08(-3.20%) |
Feb 23, 2017 | 2.529 | 2.529 | 2.500 | 2.500 | 900 | -0.04(-1.57%) |
Feb 22, 2017 | 2.480 | 2.560 | 2.480 | 2.540 | 1,230 | +0.01(+0.40%) |
Feb 21, 2017 | 2.480 | 2.550 | 2.480 | 2.530 | 5,559 | -0.07(-2.69%) |
Feb 17, 2017 | 2.600 | 2.600 | 2.600 | 0 | -0.01(-0.37%) | |
Feb 16, 2017 | 2.540 | 2.610 | 2.540 | 2.610 | 650 | +0.02(+0.59%) |
Feb 15, 2017 | 2.550 | 2.594 | 2.550 | 2.594 | 691 | -0.04(-1.35%) |
Feb 14, 2017 | 2.600 | 2.630 | 2.600 | 2.630 | 707 | +0.01(+0.39%) |
Feb 13, 2017 | 2.588 | 2.620 | 2.588 | 2.620 | 360 | +0.13(+5.34%) |
Feb 10, 2017 | 2.487 | 2.487 | 2.487 | 2.487 | 250 | +0.05(+1.93%) |
Feb 09, 2017 | 2.400 | 2.537 | 2.400 | 2.440 | 5,250 | -0.05(-2.01%) |
Feb 08, 2017 | 2.490 | 2.494 | 2.480 | 2.490 | 1,421 | -0.10(-3.86%) |
Feb 07, 2017 | 2.590 | 2.590 | 2.590 | 2.590 | 2,000 | +0.01(+0.32%) |
Feb 06, 2017 | 2.510 | 2.582 | 2.490 | 2.582 | 5,800 | +0.08(+3.27%) |
Feb 03, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | -0.01(-0.40%) |
Feb 02, 2017 | 2.510 | 2.555 | 2.500 | 2.510 | 650 | -0.09(-3.46%) |