Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	124.40	124.60	123.85	124.57	19,029,556	-0.25(-0.20%)
Jan 30, 2017	125.37	125.38	124.13	124.82	24,982,916	-0.98(-0.78%)
Jan 27, 2017	125.80	125.92	125.39	125.80	15,052,983	+0.24(+0.19%)
Jan 26, 2017	125.59	125.82	125.34	125.56	16,024,066	+0.13(+0.10%)
Jan 25, 2017	124.94	125.46	124.85	125.43	15,009,930	+1.25(+1.01%)
Jan 24, 2017	123.59	124.37	123.39	124.18	17,604,004	+0.83(+0.67%)
Jan 23, 2017	123.16	123.53	122.57	123.35	17,409,554	+0.10(+0.08%)
Jan 20, 2017	123.51	123.83	122.92	123.25	22,091,040	+0.27(+0.22%)
Jan 19, 2017	123.19	123.65	122.72	122.98	12,683,937	-0.06(-0.05%)
Jan 18, 2017	122.96	123.16	122.66	123.04	12,485,801	+0.25(+0.20%)
Jan 17, 2017	122.79	123.03	122.43	122.79	14,506,269	-0.37(-0.30%)
Jan 13, 2017		123.16	123.16	123.16	0	+0.42(+0.34%)
Jan 12, 2017	122.49	122.82	121.60	122.74	19,597,868	-0.19(-0.15%)
Jan 11, 2017	122.63	122.93	122.02	122.93	20,674,748	+0.33(+0.27%)
Jan 10, 2017	122.37	122.97	122.10	122.60	16,161,694	+0.27(+0.22%)
Jan 09, 2017	122.03	122.55	121.95	122.33	18,883,478	+0.40(+0.33%)
Jan 06, 2017	120.99	122.25	120.69	121.93	24,074,304	+1.06(+0.88%)
Jan 05, 2017	120.16	120.95	120.10	120.87	20,632,844	+0.68(+0.57%)
Jan 04, 2017	119.67	120.41	119.66	120.19	19,689,772	+0.65(+0.54%)
Jan 03, 2017	119.31	119.99	118.89	119.54	22,281,764	+1.06(+0.89%)
Dec 30, 2016		118.48	118.48	118.48	0	-1.23(-1.03%)
Dec 29, 2016	119.86	120.13	119.33	119.71	13,264,843	-0.17(-0.14%)
Dec 28, 2016	121.06	121.19	119.80	119.88	17,971,696	-0.94(-0.78%)
Dec 27, 2016	120.44	121.52	120.41	120.82	16,110,035	+0.62(+0.52%)
Dec 23, 2016		120.20	120.20	120.20	0	+0.08(+0.07%)
Dec 22, 2016	120.46	120.50	119.65	120.12	16,635,506	-0.34(-0.28%)
Dec 21, 2016	120.57	120.68	120.19	120.46	7,072,474	-0.09(-0.07%)
Dec 20, 2016	120.43	120.77	120.33	120.55	11,459,017	+0.46(+0.38%)
Dec 19, 2016	119.74	120.83	119.55	120.09	21,120,352	+0.49(+0.41%)
Dec 16, 2016	120.28	120.58	119.36	119.60	26,283,908	-0.80(-0.66%)
Dec 15, 2016	120.37	121.11	120.08	120.40	22,750,480	+0.19(+0.16%)
Dec 14, 2016	120.56	121.00	119.86	120.21	28,654,438	-0.25(-0.21%)
Dec 13, 2016	119.35	121.11	119.32	120.46	54,418,888	+1.50(+1.26%)
Dec 12, 2016	118.95	119.21	118.47	118.96	23,226,428	-0.54(-0.45%)
Dec 09, 2016	119.03	119.54	119.00	119.50	21,863,132	+0.93(+0.78%)
Dec 08, 2016	118.40	118.87	118.18	118.57	18,566,178	+0.21(+0.18%)
Dec 07, 2016	116.64	118.51	116.29	118.36	26,609,160	+1.48(+1.27%)
Dec 06, 2016	116.88	117.08	116.39	116.88	27,284,876	+0.28(+0.24%)
Dec 05, 2016	116.32	117.06	115.77	116.60	21,408,856	+0.90(+0.78%)
Dec 02, 2016	115.57	116.16	115.22	115.70	32,876,844	+0.23(+0.20%)
Dec 01, 2016	117.46	117.47	115.29	115.47	39,771,220	-2.03(-1.73%)
Nov 30, 2016	119.06	119.13	117.46	117.50	29,474,060	-1.44(-1.21%)
Nov 29, 2016	118.63	119.51	118.30	118.94	18,543,308	+0.41(+0.35%)
Nov 28, 2016	118.64	119.08	118.41	118.53	13,449,123	-0.27(-0.23%)
Nov 25, 2016	118.56	118.85	118.42	118.80	7,162,785	+0.38(+0.32%)
Nov 23, 2016		118.42	118.42	118.42	0	-0.48(-0.40%)
Nov 22, 2016	118.97	119.19	118.61	118.90	18,803,020	+0.36(+0.30%)
Nov 21, 2016	117.60	118.65	117.57	118.54	20,222,246	+1.22(+1.04%)
Nov 18, 2016	117.83	118.10	117.21	117.32	16,428,659	-0.44(-0.37%)
Nov 17, 2016	116.86	117.78	116.61	117.76	20,567,584	+0.85(+0.73%)
Nov 16, 2016	115.70	116.99	115.67	116.91	16,520,990	+0.69(+0.59%)
Nov 15, 2016	115.47	116.62	115.33	116.22	31,757,128	+1.59(+1.39%)
Nov 14, 2016	115.84	115.94	114.03	114.63	35,853,968	-1.17(-1.01%)
Nov 11, 2016	115.21	116.05	114.84	115.80	41,115,168	+0.05(+0.04%)
Nov 10, 2016	118.14	118.38	114.97	115.75	72,781,464	-1.90(-1.61%)
Nov 09, 2016	115.71	117.84	115.60	117.65	70,164,240	+0.54(+0.46%)
Nov 08, 2016	116.21	117.64	115.96	117.11	20,633,904	+0.76(+0.65%)
Nov 07, 2016	115.45	116.47	115.30	116.35	26,554,972	+2.70(+2.38%)
Nov 04, 2016	113.72	114.54	113.45	113.65	26,997,454	-0.40(-0.35%)
Nov 03, 2016	115.02	115.35	113.92	114.05	36,201,240	-1.13(-0.98%)
Nov 02, 2016	116.05	116.30	114.89	115.18	26,945,948	-0.93(-0.80%)
Nov 01, 2016	117.19	117.21	115.11	116.11	23,484,048	-0.88(-0.75%)
Oct 31, 2016	117.53	117.53	116.93	116.99	18,735,036	-0.11(-0.09%)
Oct 28, 2016	117.47	118.11	116.74	117.10	35,369,256	-0.74(-0.63%)
Oct 27, 2016	118.90	118.99	117.67	117.84	19,081,268	-0.54(-0.46%)
Oct 26, 2016	118.41	119.03	118.03	118.38	20,462,952	-0.81(-0.68%)
Oct 25, 2016	119.62	119.66	119.01	119.19	20,325,154	-0.38(-0.32%)
Oct 24, 2016	118.93	119.65	118.89	119.57	19,139,636	+1.42(+1.20%)
Oct 21, 2016	117.80	118.22	117.41	118.15	15,707,804	+0.44(+0.37%)
Oct 20, 2016	117.68	117.97	117.03	117.71	18,125,912	-0.14(-0.12%)
Oct 19, 2016	117.77	118.02	117.64	117.85	13,699,622	-0.01(-0.01%)
Oct 18, 2016	118.18	118.41	117.80	117.86	19,275,040	+1.04(+0.89%)
Oct 17, 2016	117.10	117.30	116.67	116.82	14,170,915	-0.32(-0.27%)
Oct 14, 2016	117.58	118.05	117.07	117.14	21,313,320	+0.14(+0.12%)
Oct 13, 2016	116.64	117.32	115.94	117.00	22,816,614	-0.42(-0.36%)
Oct 12, 2016	117.58	117.82	117.06	117.42	14,252,716	-0.10(-0.09%)
Oct 11, 2016	119.10	119.13	117.00	117.52	27,763,852	-1.70(-1.43%)
Oct 10, 2016	119.06	119.48	119.03	119.22	19,685,956	+0.75(+0.63%)
Oct 07, 2016	118.86	119.00	117.89	118.47	19,984,158	-0.26(-0.22%)
Oct 06, 2016	118.63	118.98	118.15	118.73	11,954,356	-0.06(-0.05%)
Oct 05, 2016	118.70	119.17	118.67	118.79	14,468,041	+0.42(+0.35%)
Oct 04, 2016	118.86	119.16	117.92	118.37	21,236,042	-0.18(-0.15%)
Oct 03, 2016	118.53	118.70	118.09	118.55	19,171,824	-0.17(-0.14%)
Sep 30, 2016	118.14	119.07	118.03	118.72	25,046,376	+0.88(+0.75%)
Sep 29, 2016	118.51	118.72	117.33	117.84	26,924,058	-0.86(-0.72%)
Sep 28, 2016	118.62	118.77	118.09	118.70	14,741,579	+0.20(+0.17%)
Sep 27, 2016	117.31	118.56	117.15	118.50	18,668,188	+1.16(+0.99%)
Sep 26, 2016	117.66	117.80	117.17	117.34	16,399,546	-0.99(-0.84%)
Sep 23, 2016	118.92	118.93	118.16	118.33	22,213,394	-0.76(-0.64%)
Sep 22, 2016	118.85	119.22	118.72	119.09	22,587,850	+0.94(+0.80%)
Sep 21, 2016	117.48	118.32	116.81	118.15	31,532,972	+1.15(+0.98%)
Sep 20, 2016	117.19	117.48	116.80	117.00	18,075,958	+0.22(+0.19%)
Sep 19, 2016	117.57	117.95	116.55	116.78	16,220,782	-0.51(-0.43%)
Sep 16, 2016	117.22	117.41	116.71	117.29	27,596,528	-0.35(-0.30%)
Sep 15, 2016	115.89	117.81	115.86	117.64	39,447,208	+1.80(+1.55%)
Sep 14, 2016	115.43	116.47	115.39	115.84	28,200,828	+0.55(+0.48%)
Sep 13, 2016	115.73	116.09	114.73	115.29	45,857,508	-1.04(-0.89%)
Sep 12, 2016	113.64	116.49	113.63	116.33	39,613,020	+2.05(+1.79%)
Sep 09, 2016	116.23	116.51	114.26	114.28	50,813,288	-2.95(-2.52%)
Sep 08, 2016	117.57	117.60	116.92	117.23	20,107,824	-0.69(-0.59%)
Sep 07, 2016	117.95	118.12	117.47	117.92	17,543,476	+0.07(+0.06%)
Sep 06, 2016	117.29	117.85	117.06	117.85	18,518,246	+0.73(+0.62%)
Sep 02, 2016	117.32	117.12	117.12	117.12	18,088,200	+0.38(+0.33%)
Sep 01, 2016	116.48	116.88	115.91	116.74	20,942,188	+0.30(+0.26%)
Aug 31, 2016	116.38	116.56	115.95	116.44	16,165,887	-0.12(-0.10%)
Aug 30, 2016	116.73	117.09	116.16	116.56	19,840,946	-0.38(-0.32%)
Aug 29, 2016	116.81	117.25	116.79	116.94	11,179,215	+0.16(+0.14%)
Aug 26, 2016	116.66	117.52	116.08	116.78	23,895,964	+0.17(+0.15%)
Aug 25, 2016	116.48	116.97	116.36	116.61	24,250,650	-0.19(-0.16%)
Aug 24, 2016	117.49	117.64	116.41	116.80	17,672,474	-0.76(-0.65%)
Aug 23, 2016	117.79	118.01	117.51	117.56	11,992,070	+0.21(+0.18%)
Aug 22, 2016	117.09	117.55	116.87	117.35	14,498,687	+0.09(+0.08%)
Aug 19, 2016	117.10	117.52	116.76	117.26	18,742,960	-0.03(-0.03%)
Aug 18, 2016	117.15	117.46	116.94	117.29	10,031,786	+0.03(+0.03%)
Aug 17, 2016	117.08	117.30	116.43	117.26	15,974,810	+0.21(+0.18%)
Aug 16, 2016	117.47	117.49	117.03	117.05	14,150,603	-0.65(-0.55%)
Aug 15, 2016	117.33	117.97	117.31	117.70	11,773,692	+0.50(+0.43%)
Aug 12, 2016	116.91	117.21	116.79	117.20	19,379,036	+0.08(+0.07%)
Aug 11, 2016	117.01	117.37	116.78	117.12	12,960,080	+0.50(+0.43%)
Aug 10, 2016	116.96	117.02	116.31	116.62	14,687,055	-0.30(-0.26%)
Aug 09, 2016	116.73	117.29	116.67	116.92	13,274,917	+0.27(+0.23%)
Aug 08, 2016	116.82	116.87	116.28	116.65	12,354,328	-0.13(-0.11%)
Aug 05, 2016	116.28	117.04	116.13	116.78	23,196,570	+1.11(+0.96%)
Aug 04, 2016	115.32	115.78	115.03	115.67	12,830,991	+0.33(+0.29%)
Aug 03, 2016	114.88	115.35	114.80	115.34	15,003,839	+0.38(+0.33%)
Aug 02, 2016	115.68	115.77	114.22	114.96	21,272,530	-0.88(-0.76%)
Aug 01, 2016	115.31	118.78	115.17	115.84	13,973,135	+0.61(+0.53%)
Jul 29, 2016	115.24	115.54	114.87	115.23	22,385,320	+0.25(+0.22%)
Jul 28, 2016	114.76	115.11	114.40	114.98	16,924,256	+0.40(+0.35%)
Jul 27, 2016	114.76	114.88	114.10	114.58	27,642,320	+0.79(+0.69%)
Jul 26, 2016	113.63	114.20	113.22	113.79	21,210,388	+0.13(+0.11%)
Jul 25, 2016	113.56	113.69	113.28	113.66	12,964,499	+0.01(+0.01%)
Jul 22, 2016	113.28	113.78	112.91	113.65	20,003,364	+0.47(+0.42%)
Jul 21, 2016	113.52	113.74	112.87	113.18	18,882,124	-0.26(-0.23%)
Jul 20, 2016	112.75	113.65	112.60	113.44	24,991,872	+1.31(+1.17%)
Jul 19, 2016	112.17	112.48	111.93	112.13	18,928,236	-0.41(-0.36%)
Jul 18, 2016	111.86	112.74	111.85	112.54	20,702,504	+0.74(+0.66%)
Jul 15, 2016	112.22	112.30	111.55	111.80	17,999,312	-0.18(-0.16%)
Jul 14, 2016	111.96	112.19	111.70	111.98	20,841,082	+0.76(+0.68%)
Jul 13, 2016	111.79	111.82	111.21	111.22	21,076,102	-0.27(-0.24%)
Jul 12, 2016	111.59	111.79	111.34	111.49	21,897,644	+0.56(+0.50%)
Jul 11, 2016	110.68	111.33	110.66	110.93	20,213,028	+0.63(+0.57%)
Jul 08, 2016	109.20	110.36	108.62	110.30	29,457,872	+1.68(+1.55%)
Jul 07, 2016	108.39	108.86	108.11	108.62	19,153,656	+1.20(+1.12%)
Jul 05, 2016	107.58	107.66	106.84	107.42	21,158,164	-0.66(-0.61%)
Jul 01, 2016	107.49	108.08	108.08	108.08	19,902,800	+0.54(+0.50%)
Jun 30, 2016	106.52	107.61	106.13	107.54	36,281,912	+1.23(+1.16%)
Jun 29, 2016	105.26	106.53	105.23	106.31	31,347,936	+1.85(+1.77%)
Jun 28, 2016	103.33	104.51	103.30	104.46	28,250,502	+2.24(+2.19%)
Jun 27, 2016	103.60	103.60	101.76	102.22	50,014,776	-2.07(-1.98%)
Jun 24, 2016	104.81	106.50	104.06	104.29	68,012,736	-4.48(-4.12%)
Jun 23, 2016	108.09	108.79	107.62	108.77	18,658,774	+1.53(+1.43%)
Jun 22, 2016	107.58	108.19	107.15	107.24	22,719,880	-0.26(-0.24%)
Jun 21, 2016	107.33	107.72	107.10	107.50	22,797,422	+0.34(+0.32%)
Jun 20, 2016	107.73	108.23	107.08	107.16	20,522,192	+0.67(+0.63%)
Jun 17, 2016	107.53	107.68	106.24	106.49	29,208,832	-1.55(-1.43%)
Jun 16, 2016	107.17	108.14	106.50	108.04	32,070,688	+0.32(+0.30%)
Jun 15, 2016	108.32	108.41	107.54	107.72	24,596,868	-0.31(-0.29%)
Jun 14, 2016	107.78	108.42	107.24	108.03	24,569,370	+0.00(+0.00%)
Jun 13, 2016	108.34	108.93	107.89	108.03	25,406,356	-0.91(-0.84%)
Jun 10, 2016	109.20	109.40	108.56	108.94	32,965,004	-1.25(-1.13%)
Jun 09, 2016	109.93	110.31	109.71	110.19	17,566,116	-0.18(-0.16%)
Jun 08, 2016	110.37	110.60	109.96	110.37	14,562,252	+0.19(+0.17%)
Jun 07, 2016	110.53	110.63	110.13	110.18	12,173,064	-0.28(-0.25%)
Jun 06, 2016	110.25	110.75	110.07	110.46	12,499,708	+0.40(+0.36%)
Jun 03, 2016	110.37	110.42	109.34	110.06	20,269,924	-0.52(-0.47%)
Jun 02, 2016	110.13	110.59	109.53	110.58	15,691,498	+0.23(+0.21%)
Jun 01, 2016	110.00	110.60	109.91	110.35	19,566,992	+0.01(+0.01%)
May 31, 2016	110.28	110.51	109.78	110.34	24,351,688	+0.21(+0.19%)
May 27, 2016	109.63	110.13	110.13	110.13	19,794,400	+0.57(+0.52%)
May 26, 2016	109.35	109.70	109.09	109.56	21,876,984	+0.32(+0.29%)
May 25, 2016	108.86	109.57	108.68	109.24	38,461,836	+0.78(+0.72%)
May 24, 2016	106.92	108.59	106.89	108.46	29,896,988	+2.13(+2.00%)
May 23, 2016	106.55	106.97	106.23	106.33	15,723,857	-0.14(-0.13%)
May 20, 2016	105.74	106.90	105.67	106.47	29,549,578	+1.16(+1.10%)
May 19, 2016	105.45	105.70	104.54	105.31	27,232,246	-0.55(-0.52%)
May 18, 2016	105.29	106.43	105.04	105.86	28,165,634	+0.38(+0.36%)
May 17, 2016	106.74	107.04	105.20	105.48	29,931,840	-1.34(-1.25%)
May 16, 2016	105.67	107.21	105.56	106.82	18,307,924	+1.32(+1.25%)
May 13, 2016	105.85	106.45	105.29	105.50	21,059,256	-0.39(-0.37%)
May 12, 2016	106.68	106.73	105.14	105.89	29,179,376	-0.47(-0.44%)
May 11, 2016	107.16	107.49	106.33	106.36	20,956,942	-0.97(-0.90%)
May 10, 2016	106.26	107.38	106.07	107.33	21,173,180	+1.45(+1.37%)
May 09, 2016	105.61	106.37	105.54	105.88	19,267,918	+0.30(+0.28%)
May 06, 2016	104.51	105.60	104.40	105.58	30,758,516	+0.56(+0.53%)
May 05, 2016	105.43	105.66	104.81	105.02	20,767,956	-0.03(-0.03%)
May 04, 2016	105.12	105.48	104.79	105.05	27,452,698	-0.68(-0.64%)
May 03, 2016	105.96	106.44	105.45	105.73	38,560,484	-0.99(-0.93%)
May 02, 2016	105.97	106.87	105.55	106.72	24,808,424	+1.00(+0.95%)
Apr 29, 2016	106.22	106.50	104.88	105.72	67,502,784	-0.56(-0.53%)
Apr 28, 2016	107.69	108.33	106.07	106.28	29,808,664	-1.30(-1.21%)
Apr 27, 2016	107.34	107.83	106.69	107.58	33,047,552	-0.87(-0.80%)
Apr 26, 2016	109.20	109.39	108.12	108.45	19,062,788	-0.53(-0.49%)
Apr 25, 2016	108.62	108.99	108.45	108.98	14,342,870	+0.00(+0.00%)
Apr 22, 2016	109.21	109.72	108.12	108.98	39,073,996	-1.67(-1.51%)
Apr 21, 2016	110.58	111.05	110.15	110.65	20,210,064	+0.01(+0.01%)
Apr 20, 2016	110.54	111.15	110.17	110.64	18,067,412	+0.09(+0.08%)
Apr 19, 2016	111.44	111.44	109.88	110.55	42,466,780	-0.68(-0.61%)
Apr 18, 2016	110.33	111.27	110.25	111.23	17,113,316	+0.59(+0.53%)
Apr 15, 2016	110.83	111.06	110.36	110.64	21,353,344	-0.28(-0.25%)
Apr 14, 2016	110.00	111.33	110.00	110.92	17,186,380	+0.01(+0.01%)
Apr 13, 2016	110.32	111.08	110.21	110.91	25,354,014	+1.40(+1.28%)
Apr 12, 2016	108.66	109.72	108.02	109.51	28,556,300	+0.91(+0.84%)
Apr 11, 2016	109.48	110.02	108.58	108.60	25,761,012	-0.40(-0.37%)
Apr 08, 2016	109.77	110.02	108.61	109.00	22,897,952	-0.08(-0.07%)
Apr 07, 2016	110.04	110.22	108.61	109.08	28,562,152	-1.59(-1.44%)
Apr 06, 2016	109.00	110.71	108.99	110.67	25,044,960	+1.79(+1.64%)
Apr 05, 2016	109.08	109.50	108.74	108.88	20,096,400	-1.06(-0.96%)
Apr 04, 2016	110.31	110.43	109.68	109.94	17,159,994	-0.42(-0.38%)
Apr 01, 2016	108.58	110.40	108.39	110.36	26,389,044	+1.16(+1.06%)
Mar 31, 2016	109.30	109.68	109.03	109.20	21,438,568	-0.16(-0.15%)
Mar 30, 2016	109.48	110.04	109.13	109.36	23,803,608	+0.53(+0.49%)
Mar 29, 2016	106.93	108.90	106.73	108.83	29,948,928	+1.72(+1.61%)
Mar 28, 2016	107.56	107.58	106.92	107.11	13,884,333	-0.15(-0.14%)
Mar 24, 2016	106.71	107.26	107.26	107.26	19,017,300	+0.03(+0.03%)
Mar 23, 2016	107.91	107.99	106.99	107.23	20,910,656	-0.89(-0.82%)
Mar 22, 2016	107.18	108.37	107.16	108.12	18,834,974	+0.33(+0.31%)
Mar 21, 2016	107.16	107.89	107.12	107.79	17,283,664	+0.42(+0.39%)
Mar 18, 2016	107.46	107.64	106.80	107.37	37,682,292	-0.15(-0.14%)
Mar 17, 2016	107.26	107.77	106.87	107.52	29,618,772	-0.06(-0.06%)
Mar 16, 2016	106.37	107.86	106.34	107.58	31,665,764	+0.95(+0.89%)
Mar 15, 2016	106.27	106.75	105.95	106.63	26,514,460	-0.04(-0.04%)
Mar 14, 2016	106.08	106.92	106.06	106.67	25,370,262	+0.18(+0.17%)
Mar 11, 2016	105.80	106.49	105.49	106.49	31,453,958	+1.83(+1.75%)
Mar 10, 2016	105.31	105.86	103.31	104.66	44,981,680	-0.16(-0.15%)
Mar 09, 2016	104.57	104.84	103.96	104.82	31,029,772	+0.67(+0.64%)
Mar 08, 2016	104.30	105.21	103.97	104.15	28,878,286	-0.87(-0.83%)
Mar 07, 2016	105.12	105.74	104.27	105.02	25,841,458	-0.65(-0.62%)
Mar 04, 2016	105.76	106.35	104.97	105.67	31,655,424	+0.04(+0.04%)
Mar 03, 2016	105.71	105.75	104.87	105.63	25,463,320	-0.20(-0.19%)
Mar 02, 2016	105.63	105.85	105.01	105.83	29,184,420	+0.04(+0.04%)
Mar 01, 2016	103.45	105.79	103.16	105.79	37,657,800	+3.29(+3.21%)
Feb 29, 2016	103.31	104.10	102.50	102.50	27,466,740	-0.93(-0.90%)
Feb 26, 2016	104.28	104.37	103.18	103.43	30,925,044	-0.13(-0.13%)
Feb 25, 2016	102.76	103.56	101.84	103.56	29,354,548	+1.01(+0.98%)
Feb 24, 2016	100.44	102.68	99.77	102.55	40,672,712	+0.97(+0.95%)
Feb 23, 2016	102.67	102.96	101.51	101.58	29,836,340	-1.70(-1.65%)
Feb 22, 2016	102.54	103.38	102.48	103.28	23,920,548	+1.65(+1.62%)
Feb 19, 2016	100.91	101.94	100.61	101.63	28,257,916	+0.30(+0.30%)
Feb 18, 2016	102.81	102.83	101.20	101.33	38,964,136	-1.17(-1.14%)
Feb 17, 2016	101.01	102.64	100.70	102.50	41,747,944	+2.27(+2.26%)
Feb 16, 2016	99.44	100.23	98.85	100.23	40,498,376	+2.21(+2.25%)
Feb 12, 2016	97.64	98.02	98.02	98.02	49,186,500	+1.47(+1.52%)
Feb 11, 2016	95.45	97.32	95.19	96.55	76,799,880	-0.14(-0.14%)
Feb 10, 2016	97.43	98.69	96.62	96.69	59,362,624	+0.37(+0.38%)
Feb 09, 2016	95.36	97.76	95.18	96.32	73,732,728	-0.30(-0.31%)
Feb 08, 2016	96.33	97.05	94.84	96.62	91,585,088	-1.50(-1.53%)
Feb 05, 2016	101.29	101.33	97.72	98.12	70,749,936	-3.53(-3.47%)
Feb 04, 2016	101.35	102.45	100.44	101.65	49,292,424	-0.01(-0.01%)
Feb 03, 2016	102.80	102.83	99.88	101.66	61,513,684	-0.49(-0.48%)
Feb 02, 2016	103.97	103.97	101.84	102.15	44,821,920	-2.26(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.