Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	36.62	36.64	36.25	36.46	60,531,500	-0.10(-0.27%)
Dec 30, 2003	36.44	36.58	36.30	36.56	48,266,900	+0.12(+0.33%)
Dec 29, 2003	35.85	36.53	36.02	36.44	63,363,300	+0.59(+1.65%)
Dec 26, 2003	35.96	36.09	35.82	35.85	25,499,000	-0.05(-0.14%)
Dec 24, 2003	35.84	36.02	35.80	35.90	44,840,300	+0.06(+0.17%)
Dec 23, 2003	35.60	36.02	35.53	35.84	67,049,200	+0.27(+0.76%)
Dec 22, 2003	35.35	35.68	35.29	35.57	63,610,600	+0.11(+0.31%)
Dec 19, 2003	35.56	35.65	35.20	35.46	89,768,400	-0.10(-0.28%)
Dec 18, 2003	34.91	35.64	34.82	35.56	90,967,800	+0.65(+1.86%)
Dec 17, 2003	34.85	35.00	34.57	34.91	66,213,500	+0.06(+0.17%)
Dec 16, 2003	34.78	35.02	34.42	34.85	89,755,000	+0.07(+0.20%)
Dec 15, 2003	35.93	35.99	34.65	34.78	105,379,800	-0.46(-1.31%)
Dec 12, 2003	35.30	35.34	34.90	35.24	71,697,600	-0.06(-0.17%)
Dec 11, 2003	34.50	35.39	34.49	35.30	108,214,000	+0.74(+2.14%)
Dec 10, 2003	34.43	34.70	34.13	34.56	103,467,296	+0.13(+0.38%)
Dec 09, 2003	35.23	35.46	34.35	34.43	109,902,000	-0.80(-2.28%)
Dec 08, 2003	35.15	35.33	34.78	35.23	86,621,904	+0.09(+0.24%)
Dec 05, 2003	35.63	35.63	34.96	35.15	77,078,304	-0.48(-1.35%)
Dec 04, 2003	35.44	35.71	35.08	35.63	102,089,000	+0.38(+1.08%)
Dec 03, 2003	35.70	36.12	35.25	35.25	107,379,696	-0.45(-1.26%)
Dec 02, 2003	35.82	36.05	35.58	35.70	64,968,800	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.