Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	37.20	37.44	36.97	37.07	84,308,800	-0.17(-0.46%)
Jan 29, 2004	37.23	37.31	36.66	37.24	144,040,400	+0.14(+0.38%)
Jan 28, 2004	37.94	38.06	37.00	37.10	128,169,200	-0.64(-1.70%)
Jan 27, 2004	38.51	38.63	37.69	37.74	97,365,800	-0.85(-2.20%)
Jan 26, 2004	37.98	38.65	37.84	38.59	84,703,400	+0.58(+1.53%)
Jan 23, 2004	38.21	38.46	37.78	38.01	88,805,504	-0.14(-0.37%)
Jan 22, 2004	38.55	38.69	38.06	38.15	90,966,400	-0.23(-0.60%)
Jan 21, 2004	38.39	38.66	38.00	38.38	112,316,800	-0.16(-0.42%)
Jan 20, 2004	38.73	39.00	38.31	38.54	82,083,600	-0.03(-0.08%)
Jan 16, 2004	38.38	38.63	38.17	38.57	77,371,600	+0.39(+1.02%)
Jan 15, 2004	37.93	38.46	37.63	38.18	104,554,096	+0.10(+0.26%)
Jan 14, 2004	38.08	38.25	37.84	38.08	69,028,600	+0.13(+0.35%)
Jan 13, 2004	38.27	38.36	37.60	37.95	93,054,704	-0.38(-0.99%)
Jan 12, 2004	37.85	38.35	37.68	38.33	77,691,600	+0.60(+1.59%)
Jan 09, 2004	37.98	38.35	37.59	37.73	94,279,696	-0.25(-0.66%)
Jan 08, 2004	37.68	38.00	37.60	37.98	77,543,600	+0.30(+0.79%)
Jan 07, 2004	37.32	37.68	37.07	37.68	71,823,904	+0.34(+0.91%)
Jan 06, 2004	37.08	37.42	36.95	37.34	60,075,300	+0.25(+0.67%)
Jan 05, 2004	36.58	37.16	36.56	37.09	69,757,000	+0.73(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.