Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	42.14	42.27	41.81	42.00	101,372,096	-0.19(-0.45%)
Jan 30, 2006	42.18	42.32	42.07	42.19	53,942,672	+0.08(+0.19%)
Jan 27, 2006	41.81	42.39	41.74	42.11	110,830,416	+0.56(+1.35%)
Jan 26, 2006	41.50	41.69	41.23	41.55	112,729,672	+0.29(+0.70%)
Jan 25, 2006	41.64	41.67	41.08	41.26	99,828,320	-0.18(-0.43%)
Jan 24, 2006	41.39	41.70	41.31	41.44	77,956,960	+0.18(+0.44%)
Jan 23, 2006	41.37	41.45	41.08	41.26	111,406,592	+0.01(+0.02%)
Jan 20, 2006	42.44	42.49	41.15	41.25	188,657,488	-1.27(-2.99%)
Jan 19, 2006	42.40	42.82	42.29	42.52	111,100,160	+0.31(+0.73%)
Jan 18, 2006	42.04	42.46	42.02	42.21	122,267,728	-0.49(-1.15%)
Jan 17, 2006	42.66	42.79	42.50	42.70	78,043,416	-0.28(-0.65%)
Jan 13, 2006	42.94	43.05	42.73	42.98	64,584,760	-0.02(-0.05%)
Jan 12, 2006	43.16	43.29	42.85	43.00	82,429,104	-0.21(-0.49%)
Jan 11, 2006	43.02	43.31	42.87	43.21	100,769,080	+0.33(+0.77%)
Jan 10, 2006	42.64	42.92	42.55	42.88	84,404,584	+0.03(+0.07%)
Jan 09, 2006	42.66	42.92	42.52	42.85	80,773,704	+0.17(+0.40%)
Jan 06, 2006	42.26	42.70	42.06	42.68	110,082,520	+0.76(+1.81%)
Jan 05, 2006	41.75	42.00	41.71	41.92	77,672,072	+0.18(+0.43%)
Jan 04, 2006	41.41	41.74	41.32	41.74	92,780,152	+0.43(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.