Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	106.52	107.61	106.13	107.54	36,281,912	+1.23(+1.16%)
Jun 29, 2016	105.26	106.53	105.23	106.31	31,347,936	+1.85(+1.77%)
Jun 28, 2016	103.33	104.51	103.30	104.46	28,250,502	+2.24(+2.19%)
Jun 27, 2016	103.60	103.60	101.76	102.22	50,014,776	-2.07(-1.98%)
Jun 24, 2016	104.81	106.50	104.06	104.29	68,012,736	-4.48(-4.12%)
Jun 23, 2016	108.09	108.79	107.62	108.77	18,658,774	+1.53(+1.43%)
Jun 22, 2016	107.58	108.19	107.15	107.24	22,719,880	-0.26(-0.24%)
Jun 21, 2016	107.33	107.72	107.10	107.50	22,797,422	+0.34(+0.32%)
Jun 20, 2016	107.73	108.23	107.08	107.16	20,522,192	+0.67(+0.63%)
Jun 17, 2016	107.53	107.68	106.24	106.49	29,208,832	-1.55(-1.43%)
Jun 16, 2016	107.17	108.14	106.50	108.04	32,070,688	+0.32(+0.30%)
Jun 15, 2016	108.32	108.41	107.54	107.72	24,596,868	-0.31(-0.29%)
Jun 14, 2016	107.78	108.42	107.24	108.03	24,569,370	+0.00(+0.00%)
Jun 13, 2016	108.34	108.93	107.89	108.03	25,406,356	-0.91(-0.84%)
Jun 10, 2016	109.20	109.40	108.56	108.94	32,965,004	-1.25(-1.13%)
Jun 09, 2016	109.93	110.31	109.71	110.19	17,566,116	-0.18(-0.16%)
Jun 08, 2016	110.37	110.60	109.96	110.37	14,562,252	+0.19(+0.17%)
Jun 07, 2016	110.53	110.63	110.13	110.18	12,173,064	-0.28(-0.25%)
Jun 06, 2016	110.25	110.75	110.07	110.46	12,499,708	+0.40(+0.36%)
Jun 03, 2016	110.37	110.42	109.34	110.06	20,269,924	-0.52(-0.47%)
Jun 02, 2016	110.13	110.59	109.53	110.58	15,691,498	+0.23(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.