Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	55.81	56.16	55.39	56.00	70,464,104	+0.27(+0.48%)
Jan 28, 2011	57.16	57.22	55.47	55.73	123,326,912	-1.45(-2.54%)
Jan 27, 2011	57.01	57.35	56.92	57.18	53,643,020	+0.35(+0.62%)
Jan 26, 2011	56.63	56.98	56.45	56.83	60,477,084	+0.30(+0.53%)
Jan 25, 2011	56.18	56.55	56.05	56.53	55,279,196	+0.08(+0.15%)
Jan 24, 2011	55.79	56.46	55.68	56.45	64,084,160	+0.77(+1.38%)
Jan 21, 2011	56.39	56.49	55.65	55.68	59,673,280	-0.43(-0.77%)
Jan 20, 2011	56.30	56.35	55.68	56.11	92,325,920	-0.40(-0.71%)
Jan 19, 2011	57.24	57.26	56.32	56.51	67,683,360	-0.65(-1.14%)
Jan 18, 2011	56.52	57.23	56.49	57.16	65,649,980	+0.16(+0.28%)
Jan 14, 2011	56.59	57.02	56.46	57.00	43,867,400	+0.42(+0.75%)
Jan 13, 2011	56.59	56.73	56.41	56.58	47,364,448	+0.02(+0.04%)
Jan 12, 2011	56.42	56.56	56.20	56.55	51,933,900	+0.40(+0.70%)
Jan 11, 2011	56.29	56.36	55.95	56.16	56,651,540	+0.08(+0.14%)
Jan 10, 2011	55.72	56.18	55.58	56.08	55,500,888	+0.21(+0.38%)
Jan 07, 2011	56.02	56.05	55.32	55.87	72,261,624	-0.05(-0.09%)
Jan 06, 2011	55.79	55.96	55.68	55.92	46,097,500	+0.18(+0.32%)
Jan 05, 2011	55.11	55.76	55.07	55.74	43,750,736	+0.48(+0.86%)
Jan 04, 2011	55.53	55.55	54.92	55.27	43,829,784	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.