Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	85.54	86.68	85.45	86.27	45,196,916	-0.23(-0.27%)
Jan 30, 2014	85.99	86.80	85.88	86.50	65,657,344	+1.57(+1.85%)
Jan 29, 2014	85.10	85.74	84.76	84.93	51,598,108	-0.92(-1.07%)
Jan 28, 2014	85.42	85.94	85.31	85.85	44,335,104	-0.05(-0.06%)
Jan 27, 2014	86.77	86.89	85.25	85.90	63,201,396	-0.84(-0.97%)
Jan 24, 2014	88.06	88.18	86.71	86.74	64,334,904	-1.74(-1.97%)
Jan 23, 2014	88.50	88.52	87.86	88.48	34,450,620	-0.30(-0.34%)
Jan 22, 2014	88.75	89.00	88.52	88.78	29,134,956	+0.23(+0.26%)
Jan 21, 2014	88.43	88.59	87.81	88.55	26,368,888	+0.67(+0.76%)
Jan 17, 2014	88.11	87.88	87.88	87.88	36,895,800	-0.50(-0.57%)
Jan 16, 2014	88.28	88.51	88.16	88.38	31,552,384	+0.01(+0.01%)
Jan 15, 2014	87.65	88.54	87.94	88.37	39,812,344	+0.72(+0.82%)
Jan 14, 2014	86.30	87.72	86.30	87.65	37,169,976	+1.64(+1.91%)
Jan 13, 2014	87.18	87.48	85.67	86.01	48,742,680	-1.29(-1.48%)
Jan 10, 2014	87.24	87.40	86.58	87.30	38,012,068	+0.28(+0.32%)
Jan 09, 2014	87.62	87.64	86.72	87.02	23,165,212	-0.29(-0.33%)
Jan 08, 2014	87.11	87.55	86.94	87.31	27,180,520	+0.19(+0.22%)
Jan 07, 2014	86.70	87.25	86.56	87.12	25,832,780	+0.80(+0.93%)
Jan 06, 2014	86.65	86.76	86.00	86.32	32,068,408	-0.32(-0.37%)
Jan 03, 2014	87.27	87.35	86.62	86.64	35,727,316	-0.63(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.