Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	169.67	169.99	168.34	169.40	42,388,108	+0.70(+0.41%)
Jan 30, 2018	168.55	169.28	168.09	168.70	44,901,916	-1.40(-0.82%)
Jan 29, 2018	170.52	170.91	169.74	170.10	37,232,000	-0.83(-0.49%)
Jan 26, 2018	169.27	170.95	168.96	170.93	32,038,184	+2.58(+1.53%)
Jan 25, 2018	169.55	169.62	167.81	168.35	28,887,404	-0.06(-0.04%)
Jan 24, 2018	169.81	170.20	167.44	168.41	54,208,608	-1.10(-0.65%)
Jan 23, 2018	168.64	169.66	168.56	169.51	37,963,648	+1.39(+0.83%)
Jan 22, 2018	166.27	168.12	166.09	168.12	26,062,084	+1.78(+1.07%)
Jan 19, 2018	166.32	166.61	165.53	166.34	38,937,588	+0.52(+0.31%)
Jan 18, 2018	165.55	166.20	165.13	165.82	26,400,128	+0.03(+0.02%)
Jan 17, 2018	164.77	166.04	164.00	165.79	33,712,108	+1.77(+1.08%)
Jan 16, 2018	165.55	166.41	163.53	164.02	41,193,448	-0.47(-0.29%)
Jan 12, 2018		164.49	164.49	164.49	0	+1.20(+0.73%)
Jan 11, 2018	162.48	163.30	162.21	163.29	20,466,182	+1.11(+0.68%)
Jan 10, 2018		162.21		162.18	33,970,384	-0.38(-0.23%)
Jan 09, 2018	162.85	163.03	162.07	162.56	24,756,002	+0.01(+0.01%)
Jan 08, 2018	161.90	162.63	161.86	162.55	23,137,328	+0.63(+0.39%)
Jan 05, 2018	161.04	162.03	160.77	161.92	26,992,340	+1.61(+1.00%)
Jan 04, 2018	160.59	160.79	160.08	160.31	24,756,452	+0.28(+0.17%)
Jan 03, 2018	158.61	160.17	158.61	160.03	29,347,448	+1.54(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.